XETRA Orderbuch zu E.ON SE
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
1 071 |
|
16,105 |
| 14 |
8 937 |
|
16,100 |
| 6 |
14 520 |
|
16,095 |
| 5 |
4 728 |
|
16,090 |
| 6 |
6 441 |
|
16,085 |
| 6 |
2 704 |
|
16,080 |
| 5 |
2 191 |
|
16,075 |
| 5 |
2 273 |
|
16,070 |
| 5 |
2 222 |
|
16,065 |
| 2 |
833 |
|
16,060 |
|
Orders |
Stück |
Geld |
Kurs |
| 8 |
3 925 |
|
16,050 |
| 7 |
2 772 |
|
16,045 |
| 5 |
1 968 |
|
16,040 |
| 5 |
1 991 |
|
16,035 |
| 8 |
3 013 |
|
16,030 |
| 5 |
2 614 |
|
16,025 |
| 5 |
1 819 |
|
16,020 |
| 8 |
6 654 |
|
16,015 |
| 8 |
17 731 |
|
16,010 |
| 4 |
2 213 |
|
16,005 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 45 920 |
44 700 |
1:0,97 |
30.12.2025 10:03:32 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:05:30
|
16,050
|
100
|
|
10:03:32
|
16,050
|
842
|
|
10:03:32
|
16,050
|
158
|
|
10:02:55
|
16,055
|
3
|
|
10:01:58
|
16,045
|
437
|
|
10:01:29
|
16,045
|
692
|
|
10:01:27
|
16,045
|
437
|
|
09:59:54
|
16,045
|
968
|
|
09:59:35
|
16,050
|
625
|
|
09:59:19
|
16,050
|
1 318
|
|
09:58:08
|
16,045
|
390
|
|
09:57:49
|
16,040
|
1 000
|
|
09:56:57
|
16,035
|
344
|
|
09:56:57
|
16,040
|
656
|
|
09:56:16
|
16,040
|
1 409
|
|
09:54:00
|
16,035
|
76
|
|
09:54:00
|
16,035
|
363
|
|
09:54:00
|
16,035
|
363
|
|
09:54:00
|
16,035
|
398
|
|
09:54:00
|
16,035
|
361
|
|
09:54:00
|
16,035
|
378
|
|
mehr...
|
ETF-Sparplan