XETRA Orderbuch zu E.ON SE
|
Orders |
Stück |
Brief |
Kurs |
| 7 |
8 150 |
|
18,470 |
| 8 |
4 353 |
|
18,465 |
| 8 |
5 725 |
|
18,460 |
| 7 |
5 067 |
|
18,455 |
| 6 |
2 375 |
|
18,450 |
| 10 |
5 607 |
|
18,445 |
| 9 |
5 183 |
|
18,440 |
| 8 |
3 888 |
|
18,435 |
| 7 |
3 254 |
|
18,430 |
| 8 |
4 236 |
|
18,425 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
1 655 |
|
18,415 |
| 7 |
3 160 |
|
18,410 |
| 9 |
3 994 |
|
18,405 |
| 7 |
3 612 |
|
18,400 |
| 8 |
4 156 |
|
18,395 |
| 5 |
2 386 |
|
18,390 |
| 6 |
3 608 |
|
18,385 |
| 7 |
2 643 |
|
18,380 |
| 8 |
5 667 |
|
18,375 |
| 7 |
8 272 |
|
18,370 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 47 838 |
39 153 |
1:0,82 |
13.02.2026 14:46:39 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:46:39
|
18,420
|
371
|
|
14:46:39
|
18,420
|
371
|
|
14:46:39
|
18,420
|
371
|
|
14:46:39
|
18,415
|
265
|
|
14:46:39
|
18,420
|
459
|
|
14:46:35
|
18,415
|
371
|
|
14:46:34
|
18,415
|
371
|
|
14:46:30
|
18,415
|
371
|
|
14:45:42
|
18,415
|
272
|
|
14:45:30
|
18,415
|
464
|
|
14:45:23
|
18,415
|
1 357
|
|
14:45:21
|
18,410
|
496
|
|
14:44:55
|
18,410
|
300
|
|
14:44:48
|
18,415
|
900
|
|
14:44:48
|
18,420
|
489
|
|
14:44:47
|
18,415
|
10
|
|
14:44:40
|
18,415
|
1 216
|
|
14:43:17
|
18,415
|
257
|
|
14:43:17
|
18,410
|
392
|
|
14:43:17
|
18,410
|
1 459
|
|
14:43:15
|
18,415
|
436
|
|
mehr...
|
ETF-Sparplan