E.ON Aktie
| 18,86EUR | -0,30EUR | -1,57% |
WKN DE: ENAG99 / ISIN: DE000ENAG999
E.ON Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:55:04 | 18,810 | ||
| 17:50:06 | 18,790 | ||
| 17:46:07 | 18,775 | ||
| 17:40:05 | 18,780 | ||
| 17:35:07 | 18,820 | ||
| 17:31:12 | 18,840 | ||
| 17:25:05 | 18,850 | ||
| 17:20:02 | 18,840 | ||
| 17:16:05 | 18,850 | ||
| 17:10:04 | 18,875 | ||
| 17:05:06 | 18,815 | ||
| 17:01:59 | 18,800 | 1 328 | |
| 17:01:18 | 18,820 | ||
| 16:59:21 | 18,810 | 100 | |
| 16:56:36 | 18,800 | 850 | |
| 16:55:34 | 18,785 | 527 | |
| 16:55:06 | 18,780 | ||
| 16:50:05 | 18,800 | ||
| 16:46:11 | 18,775 | ||
| 16:40:07 | 18,760 | ||
| 16:35:06 | 18,770 | ||
| 16:31:09 | 18,740 | ||
| 16:25:04 | 18,745 | ||
| 16:20:04 | 18,675 | ||
| 16:18:23 | 18,700 | 500 | |
| 16:17:06 | 18,730 | 100 | |
| 16:16:07 | 18,760 | ||
| 16:14:19 | 18,760 | 1 000 | |
| 16:12:29 | 18,750 | 1 000 | |
| 16:10:05 | 18,790 | ||
| 16:06:16 | 18,780 | 4 500 | |
| 16:06:09 | 18,775 | 5 200 | |
| 16:05:33 | 18,805 | 300 | |
| 16:05:19 | 18,805 | ||
| 15:55:07 | 18,895 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu E.ON SE
Analysen zu E.ON SE
| 14.04.26 | E.ON Neutral | |
| 01.04.26 | E.ON Market-Perform | |
| 01.04.26 | E.ON Overweight | |
| 26.03.26 | E.ON Market-Perform | |
| 25.03.26 | E.ON Hold |
Weitere Meldungen
|
17:40
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:08
|
|
|
|
17:06
|
|
|
|
17:04
|
|
|
|
17:03
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:50
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:39
|
|
|
|
16:37
|
|
|
|
16:35
|
|
|
|
16:29
|
|
|
|
16:27
|
|
|
|
16:24
|
|
|
|
16:22
|
|
|
|
16:21
|
|
|
|
16:21
|
|
|
|
16:20
|
|
|
|
16:20
|
|
|
|
16:19
|
|
|
|
16:18
|
|
|
|
16:16
|
|
|
|
16:16
|
|
|
|
16:14
|
|
|
|
16:14
|
|
|
|
16:13
|
|
|
|
16:10
|
|
|
|
16:09
|
|
|
|
16:09
|
|
|
|
16:06
|
|
|
|
16:05
|
|
|
|
16:03
|
|
|
|
16:00
|
|
|
|
15:58
|
|
|
|
15:55
|
|
|
|
15:54
|
|
|
|
15:52
|
|
|
|
15:49
|
|
|
|
15:46
|
|
|
|
15:45
|
|
|
|
15:44
|
|
|
|
15:44
|
|
|
|
15:43
|
|