E.ON Aktie
| 15,32EUR | 0,14EUR | 0,92% |
WKN DE: ENAG99 / ISIN: DE000ENAG999
E.ON Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:20:04 | 15,325 | ||
| 15:16:11 | 15,305 | ||
| 15:10:08 | 15,320 | ||
| 15:05:04 | 15,330 | ||
| 15:01:12 | 15,340 | ||
| 14:55:02 | 15,340 | ||
| 14:50:04 | 15,330 | ||
| 14:46:10 | 15,325 | ||
| 14:40:05 | 15,325 | ||
| 14:35:07 | 15,315 | ||
| 14:31:09 | 15,320 | ||
| 14:25:07 | 15,305 | ||
| 14:20:45 | 15,305 | 950 | |
| 14:20:30 | 15,300 | 600 | |
| 14:20:05 | 15,305 | ||
| 14:18:23 | 15,305 | 100 | |
| 14:16:10 | 15,305 | ||
| 14:10:05 | 15,310 | ||
| 14:05:07 | 15,325 | ||
| 14:01:11 | 15,315 | ||
| 13:55:03 | 15,315 | ||
| 13:50:04 | 15,315 | ||
| 13:46:09 | 15,315 | ||
| 13:40:04 | 15,310 | ||
| 13:35:11 | 15,315 | ||
| 13:34:31 | 15,325 | ||
| 13:25:06 | 15,345 | ||
| 13:20:02 | 15,345 | ||
| 13:19:09 | 15,350 | 960 | |
| 13:18:56 | 15,350 | 1 000 | |
| 13:16:09 | 15,335 | ||
| 13:10:04 | 15,340 | ||
| 13:07:31 | 15,325 | 10 | |
| 13:05:06 | 15,335 | ||
| 13:03:31 | 15,325 | 20 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu E.ON SE
Analysen zu E.ON SE
| 01.12.25 | E.ON Market-Perform | |
| 28.11.25 | E.ON Equal Weight | |
| 27.11.25 | E.ON Buy | |
| 13.11.25 | E.ON Buy | |
| 13.11.25 | E.ON Buy |
Weitere Meldungen
|
15:11
|
|
|
|
15:10
|
|
|
|
15:06
|
|
|
|
15:01
|
|
|
|
14:49
|
|
|
|
14:49
|
|
|
|
14:42
|
|
|
|
14:34
|
|
|
|
14:22
|
|
|
|
14:20
|
|
|
|
14:19
|
|
|
|
14:18
|
|
|
|
14:18
|
|
|
|
14:14
|
|
|
|
14:13
|
|
|
|
14:11
|
|
|
|
14:10
|
|
|
|
14:09
|
|
|
|
14:06
|
|
|
|
14:04
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:56
|
|
|
|
13:54
|
|
|
|
13:54
|
|
|
|
13:50
|
|
|
|
13:50
|
|
|
|
13:49
|
|
|
|
13:46
|
|
|
|
13:44
|
|
|
|
13:42
|
|
|
|
13:39
|
|
|
|
13:37
|
|
|
|
13:37
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:11
|
|
|
|
13:11
|
|
|
|
13:10
|
|
|
|
13:07
|
|
|
|
13:05
|
|
|
|
13:04
|
|
|
|
13:02
|
|
|
|
13:02
|
|
|
|
13:01
|
|
|
|
12:53
|
|