E.ON Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu E.ON SE

Orders Stück Brief Kurs
8 9 293
10,070
8 25 604
10,065
10 47 529
10,060
8 24 808
10,055
8 7 151
10,050
8 9 933
10,045
10 44 351
10,040
12 4 039
10,035
15 16 892
10,030
4 68 392
10,025
Orders Stück Geld Kurs
6 7 287
10,015
8 21 022
10,010
4 10 220
10,005
3 3 799
10,000
5 19 480
9,998
3 3 816
9,996
4 4 544
9,994
5 9 252
9,992
4 4 272
9,990
5 7 899
9,988
Summe Ask Summe Bid Verhältnis Datum
257 992 91 591 1:0,36 01.02.2023 17:35:26

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
17:35:26 10,025 1 850 921
17:29:26 10,020 2 517
17:28:37 10,015 2
17:28:37 10,015 5 682
17:28:34 10,015 146
17:28:31 10,015 1 423
17:28:31 10,015 292
17:28:31 10,015 346
17:28:31 10,015 1 000
17:27:18 10,015 1 000
17:27:13 10,015 400
17:27:08 10,020 15 000
17:27:08 10,015 564
17:27:07 10,015 624
17:27:07 10,015 1 512
17:27:07 10,015 3 685
17:27:07 10,015 524
17:27:02 10,015 2 341
17:27:02 10,015 2 383
17:27:02 10,015 9 405
17:26:22 10,015 190
mehr...