XETRA Orderbuch zu E.ON SE
|
Orders |
Stück |
Brief |
Kurs |
| 10 |
7 470 |
|
19,075 |
| 6 |
5 665 |
|
19,070 |
| 8 |
4 353 |
|
19,065 |
| 7 |
3 809 |
|
19,060 |
| 7 |
4 360 |
|
19,055 |
| 8 |
4 808 |
|
19,050 |
| 10 |
8 051 |
|
19,045 |
| 9 |
5 533 |
|
19,040 |
| 10 |
4 913 |
|
19,035 |
| 8 |
4 239 |
|
19,030 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
394 |
|
19,020 |
| 8 |
3 873 |
|
19,015 |
| 7 |
4 235 |
|
19,010 |
| 8 |
4 781 |
|
19,005 |
| 9 |
5 292 |
|
19,000 |
| 9 |
4 626 |
|
18,995 |
| 7 |
4 546 |
|
18,990 |
| 6 |
3 980 |
|
18,985 |
| 11 |
6 982 |
|
18,980 |
| 7 |
5 362 |
|
18,975 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 53 201 |
44 071 |
1:0,83 |
11.03.2026 11:30:30 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:30:46
|
19,030
|
270
|
|
11:30:30
|
19,025
|
32
|
|
11:30:30
|
19,025
|
94
|
|
11:28:53
|
19,020
|
2 719
|
|
11:27:32
|
19,020
|
238
|
|
11:26:44
|
19,015
|
399
|
|
11:26:42
|
19,025
|
210
|
|
11:26:30
|
19,020
|
723
|
|
11:24:48
|
19,025
|
338
|
|
11:24:34
|
19,030
|
24
|
|
11:24:26
|
19,035
|
659
|
|
11:24:24
|
19,035
|
155
|
|
11:24:14
|
19,030
|
72
|
|
11:23:32
|
19,035
|
531
|
|
11:22:44
|
19,030
|
230
|
|
11:21:53
|
19,025
|
989
|
|
11:21:49
|
19,035
|
1 319
|
|
11:21:49
|
19,030
|
384
|
|
11:21:42
|
19,025
|
552
|
|
11:21:40
|
19,025
|
1 064
|
|
11:21:40
|
19,015
|
1 856
|
|
mehr...
|
ETF-Sparplan