XETRA Orderbuch zu E.ON SE
|
Orders |
Stück |
Brief |
Kurs |
| 8 |
7 328 |
|
19,140 |
| 6 |
6 767 |
|
19,135 |
| 6 |
2 866 |
|
19,130 |
| 4 |
2 255 |
|
19,125 |
| 4 |
2 267 |
|
19,120 |
| 7 |
3 426 |
|
19,115 |
| 7 |
3 892 |
|
19,110 |
| 9 |
5 793 |
|
19,105 |
| 11 |
6 288 |
|
19,100 |
| 6 |
4 197 |
|
19,095 |
|
Orders |
Stück |
Geld |
Kurs |
| 9 |
5 711 |
|
19,085 |
| 7 |
4 650 |
|
19,080 |
| 6 |
3 512 |
|
19,075 |
| 7 |
3 500 |
|
19,070 |
| 6 |
2 839 |
|
19,065 |
| 5 |
2 581 |
|
19,060 |
| 5 |
2 588 |
|
19,055 |
| 6 |
6 071 |
|
19,050 |
| 4 |
1 424 |
|
19,045 |
| 6 |
6 068 |
|
19,040 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 45 079 |
38 944 |
1:0,86 |
22.04.2026 10:55:19 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:55:23
|
19,085
|
1 250
|
|
10:55:19
|
19,090
|
5
|
|
10:54:10
|
19,100
|
7 186
|
|
10:53:51
|
19,090
|
520
|
|
10:52:14
|
19,095
|
285
|
|
10:51:04
|
19,090
|
100
|
|
10:50:10
|
19,090
|
40
|
|
10:50:05
|
19,095
|
530
|
|
10:50:05
|
19,095
|
772
|
|
10:49:39
|
19,090
|
245
|
|
10:49:01
|
19,085
|
436
|
|
10:48:45
|
19,085
|
150
|
|
10:47:29
|
19,085
|
150
|
|
10:46:54
|
19,080
|
5
|
|
10:46:30
|
19,085
|
3
|
|
10:46:26
|
19,085
|
677
|
|
10:46:11
|
19,080
|
337
|
|
10:46:11
|
19,080
|
900
|
|
10:45:29
|
19,075
|
220
|
|
10:45:29
|
19,075
|
240
|
|
10:45:03
|
19,080
|
700
|
|
mehr...
|
ETF-Sparplan