XETRA Orderbuch zu E.ON SE
|
Orders |
Stück |
Brief |
Kurs |
| 8 |
9 293 |
|
10,070 |
| 8 |
25 604 |
|
10,065 |
| 10 |
47 529 |
|
10,060 |
| 8 |
24 808 |
|
10,055 |
| 8 |
7 151 |
|
10,050 |
| 8 |
9 933 |
|
10,045 |
| 10 |
44 351 |
|
10,040 |
| 12 |
4 039 |
|
10,035 |
| 15 |
16 892 |
|
10,030 |
| 4 |
68 392 |
|
10,025 |
|
Orders |
Stück |
Geld |
Kurs |
| 6 |
7 287 |
|
10,015 |
| 8 |
21 022 |
|
10,010 |
| 4 |
10 220 |
|
10,005 |
| 3 |
3 799 |
|
10,000 |
| 5 |
19 480 |
|
9,998 |
| 3 |
3 816 |
|
9,996 |
| 4 |
4 544 |
|
9,994 |
| 5 |
9 252 |
|
9,992 |
| 4 |
4 272 |
|
9,990 |
| 5 |
7 899 |
|
9,988 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 257 992 |
91 591 |
1:0,36 |
01.02.2023 17:35:26 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:26
|
10,025
|
1 850 921
|
|
17:29:26
|
10,020
|
2 517
|
|
17:28:37
|
10,015
|
2
|
|
17:28:37
|
10,015
|
5 682
|
|
17:28:34
|
10,015
|
146
|
|
17:28:31
|
10,015
|
1 423
|
|
17:28:31
|
10,015
|
292
|
|
17:28:31
|
10,015
|
346
|
|
17:28:31
|
10,015
|
1 000
|
|
17:27:18
|
10,015
|
1 000
|
|
17:27:13
|
10,015
|
400
|
|
17:27:08
|
10,020
|
15 000
|
|
17:27:08
|
10,015
|
564
|
|
17:27:07
|
10,015
|
624
|
|
17:27:07
|
10,015
|
1 512
|
|
17:27:07
|
10,015
|
3 685
|
|
17:27:07
|
10,015
|
524
|
|
17:27:02
|
10,015
|
2 341
|
|
17:27:02
|
10,015
|
2 383
|
|
17:27:02
|
10,015
|
9 405
|
|
17:26:22
|
10,015
|
190
|
|
mehr...
|
ETF-Sparplan