XETRA Orderbuch zu E.ON SE
|
Orders |
Stück |
Brief |
Kurs |
| 6 |
3 266 |
|
17,850 |
| 7 |
5 244 |
|
17,845 |
| 8 |
3 883 |
|
17,840 |
| 8 |
4 660 |
|
17,835 |
| 8 |
5 665 |
|
17,830 |
| 9 |
5 192 |
|
17,825 |
| 10 |
5 972 |
|
17,820 |
| 8 |
4 416 |
|
17,815 |
| 10 |
5 739 |
|
17,810 |
| 4 |
1 726 |
|
17,805 |
|
Orders |
Stück |
Geld |
Kurs |
| 9 |
5 658 |
|
17,795 |
| 8 |
4 880 |
|
17,790 |
| 9 |
5 507 |
|
17,785 |
| 8 |
4 791 |
|
17,780 |
| 7 |
4 382 |
|
17,775 |
| 6 |
3 532 |
|
17,770 |
| 8 |
6 565 |
|
17,765 |
| 6 |
3 933 |
|
17,760 |
| 9 |
9 132 |
|
17,755 |
| 5 |
2 556 |
|
17,750 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 45 763 |
50 936 |
1:1,11 |
20.10.2026 14:19:14 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:19:14
|
17,805
|
1 257
|
|
14:18:51
|
17,815
|
1 000
|
|
14:18:47
|
17,810
|
20
|
|
14:18:28
|
17,810
|
650
|
|
14:18:08
|
17,810
|
209
|
|
14:18:06
|
17,805
|
503
|
|
14:18:05
|
17,810
|
2 622
|
|
14:18:04
|
17,810
|
180
|
|
14:18:03
|
17,810
|
50
|
|
14:18:02
|
17,815
|
68
|
|
14:18:02
|
17,815
|
1 581
|
|
14:17:55
|
17,815
|
1 416
|
|
14:17:44
|
17,815
|
717
|
|
14:17:44
|
17,815
|
4 283
|
|
14:17:33
|
17,810
|
1 448
|
|
14:16:50
|
17,810
|
295
|
|
14:16:50
|
17,810
|
1 000
|
|
14:16:50
|
17,810
|
579
|
|
14:16:50
|
17,810
|
3 126
|
|
14:16:00
|
17,805
|
2 122
|
|
14:15:20
|
17,805
|
568
|
|
mehr...
|
ETF-Sparplan