XETRA Orderbuch zu EssilorLuxottica
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
02 |
|
195,850 |
| 1 |
120 |
|
195,600 |
| 1 |
52 |
|
195,100 |
| 1 |
1 514 |
|
194,800 |
| 1 |
99 |
|
194,750 |
| 1 |
160 |
|
194,600 |
| 1 |
04 |
|
194,550 |
| 2 |
1 674 |
|
194,500 |
| 3 |
231 |
|
194,400 |
| 3 |
187 |
|
194,350 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
44 |
|
194,050 |
| 1 |
160 |
|
194,000 |
| 1 |
77 |
|
193,950 |
| 1 |
160 |
|
193,900 |
| 1 |
160 |
|
193,800 |
| 1 |
1 514 |
|
193,700 |
| 1 |
200 |
|
193,650 |
| 1 |
1 514 |
|
193,400 |
| 1 |
52 |
|
193,300 |
| 1 |
900 |
|
192,550 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 043 |
4 781 |
1:1,18 |
01.04.2026 14:49:51 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:49:51
|
194,800
|
1
|
|
14:46:39
|
195,000
|
1
|
|
14:45:38
|
195,200
|
44
|
|
14:44:58
|
195,450
|
45
|
|
14:44:55
|
194,900
|
27
|
|
14:44:55
|
194,850
|
27
|
|
14:42:58
|
194,500
|
1
|
|
14:28:06
|
195,500
|
100
|
|
14:09:15
|
196,400
|
44
|
|
13:54:00
|
196,150
|
30
|
|
13:26:08
|
195,100
|
8
|
|
13:14:37
|
195,250
|
1
|
|
12:56:13
|
193,950
|
3
|
|
12:50:24
|
194,300
|
78
|
|
12:31:09
|
193,400
|
3
|
|
12:26:24
|
192,800
|
1
|
|
12:25:39
|
192,800
|
156
|
|
12:21:51
|
192,450
|
36
|
|
12:20:11
|
192,650
|
1
|
|
12:12:06
|
191,800
|
2
|
|
12:03:28
|
192,000
|
10
|
|
mehr...
|
ETF-Sparplan