XETRA Orderbuch zu EssilorLuxottica
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
24 |
|
209,800 |
| 2 |
138 |
|
209,400 |
| 1 |
24 |
|
209,100 |
| 1 |
24 |
|
208,900 |
| 1 |
1 392 |
|
208,800 |
| 3 |
96 |
|
208,700 |
| 1 |
99 |
|
208,400 |
| 2 |
1 552 |
|
208,300 |
| 2 |
66 |
|
208,200 |
| 2 |
187 |
|
208,100 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
150 |
|
207,900 |
| 3 |
187 |
|
207,800 |
| 3 |
226 |
|
207,700 |
| 2 |
199 |
|
207,600 |
| 1 |
160 |
|
207,500 |
| 1 |
1 392 |
|
207,400 |
| 2 |
35 |
|
207,300 |
| 1 |
200 |
|
207,100 |
| 4 |
1 511 |
|
207,000 |
| 1 |
51 |
|
206,900 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 602 |
4 111 |
1:1,14 |
20.04.2026 15:54:25 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:54:25
|
208,000
|
2
|
|
15:49:01
|
207,500
|
25
|
|
15:42:13
|
207,900
|
78
|
|
15:42:11
|
207,900
|
15
|
|
14:37:04
|
208,000
|
62
|
|
13:58:48
|
208,900
|
27
|
|
13:31:49
|
208,500
|
10
|
|
12:53:41
|
208,200
|
15
|
|
12:47:07
|
208,100
|
3
|
|
12:47:07
|
208,100
|
24
|
|
12:32:42
|
208,000
|
27
|
|
11:36:15
|
208,300
|
31
|
|
11:06:00
|
208,300
|
29
|
|
10:57:37
|
208,500
|
1
|
|
10:48:17
|
208,400
|
1
|
|
10:48:17
|
208,400
|
8
|
|
10:48:03
|
208,400
|
1
|
|
10:43:26
|
208,400
|
2
|
|
09:56:09
|
208,300
|
7
|
|
09:38:17
|
208,900
|
60
|
|
09:26:12
|
210,000
|
25
|
|
mehr...
|
ETF-Sparplan