XETRA Orderbuch zu EssilorLuxottica
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
15 |
|
285,000 |
| 1 |
50 |
|
280,000 |
| 1 |
32 |
|
278,600 |
| 1 |
05 |
|
254,000 |
| 1 |
20 |
|
250,000 |
| 1 |
50 |
|
236,000 |
| 1 |
08 |
|
227,000 |
| 1 |
90 |
|
217,300 |
| 1 |
90 |
|
215,000 |
| 1 |
17 |
|
208,200 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
160 |
|
206,400 |
| 1 |
80 |
|
200,800 |
| 1 |
90 |
|
199,250 |
| 1 |
90 |
|
197,250 |
| 2 |
105 |
|
195,000 |
| 1 |
04 |
|
190,000 |
| 3 |
33 |
|
185,000 |
| 2 |
26 |
|
181,000 |
| 3 |
53 |
|
180,000 |
| 1 |
25 |
|
140,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 377 |
666 |
1:1,77 |
20.04.2026 17:35:39 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:28:27
|
207,400
|
25
|
|
17:22:39
|
207,400
|
27
|
|
16:50:01
|
207,600
|
27
|
|
16:41:02
|
207,800
|
11
|
|
16:13:32
|
207,900
|
25
|
|
16:13:10
|
207,700
|
13
|
|
16:03:46
|
208,100
|
144
|
|
15:59:00
|
208,100
|
4
|
|
15:55:31
|
208,000
|
2
|
|
15:55:04
|
208,100
|
142
|
|
15:55:04
|
208,100
|
8
|
|
15:54:25
|
208,000
|
2
|
|
15:49:01
|
207,500
|
25
|
|
15:42:13
|
207,900
|
78
|
|
15:42:11
|
207,900
|
15
|
|
14:37:04
|
208,000
|
62
|
|
13:58:48
|
208,900
|
27
|
|
13:31:49
|
208,500
|
10
|
|
12:53:41
|
208,200
|
15
|
|
12:47:07
|
208,100
|
3
|
|
12:47:07
|
208,100
|
24
|
|
mehr...
|
ETF-Sparplan