XETRA Orderbuch zu EssilorLuxottica
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
112 |
|
222,400 |
| 1 |
40 |
|
221,300 |
| 1 |
05 |
|
220,000 |
| 1 |
01 |
|
206,900 |
| 1 |
40 |
|
204,500 |
| 1 |
40 |
|
198,000 |
| 1 |
50 |
|
185,000 |
| 1 |
15 |
|
180,000 |
| 1 |
127 |
|
173,500 |
| 1 |
27 |
|
169,300 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
03 |
|
149,550 |
| 1 |
02 |
|
149,500 |
| 2 |
15 |
|
149,000 |
| 1 |
24 |
|
148,000 |
| 1 |
35 |
|
147,500 |
| 1 |
20 |
|
147,000 |
| 2 |
340 |
|
145,000 |
| 1 |
02 |
|
144,000 |
| 1 |
40 |
|
143,000 |
| 1 |
07 |
|
142,850 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 457 |
488 |
1:1,07 |
04.09.2026 17:24:57 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:24:57
|
150,350
|
10
|
|
17:09:31
|
149,900
|
30
|
|
17:08:22
|
149,750
|
50
|
|
17:06:34
|
149,900
|
5
|
|
16:56:35
|
149,650
|
35
|
|
16:56:35
|
149,750
|
25
|
|
16:47:00
|
150,350
|
4
|
|
16:44:29
|
150,150
|
7
|
|
16:42:18
|
150,150
|
7
|
|
16:31:00
|
150,150
|
4
|
|
16:24:05
|
149,950
|
48
|
|
16:20:58
|
149,600
|
1
|
|
16:20:15
|
149,700
|
5
|
|
16:16:04
|
149,750
|
7
|
|
16:15:22
|
149,750
|
3
|
|
16:14:28
|
149,700
|
20
|
|
16:12:55
|
149,550
|
5
|
|
16:09:06
|
149,800
|
20
|
|
16:07:26
|
149,700
|
6
|
|
16:03:38
|
149,800
|
10
|
|
16:01:05
|
149,600
|
3
|
|
mehr...
|
ETF-Sparplan