EssilorLuxottica Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>
<
Aktion
Portfolio
Watchlist
>

XETRA Orderbuch zu EssilorLuxottica

Orders Stück Brief Kurs
1 24
209,800
2 138
209,400
1 24
209,100
1 24
208,900
1 1 392
208,800
3 96
208,700
1 99
208,400
2 1 552
208,300
2 66
208,200
2 187
208,100
Orders Stück Geld Kurs
1 150
207,900
3 187
207,800
3 226
207,700
2 199
207,600
1 160
207,500
1 1 392
207,400
2 35
207,300
1 200
207,100
4 1 511
207,000
1 51
206,900
Summe Ask Summe Bid Verhältnis Datum
3 602 4 111 1:1,14 20.04.2026 15:54:25

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
15:54:25 208,000 2
15:49:01 207,500 25
15:42:13 207,900 78
15:42:11 207,900 15
14:37:04 208,000 62
13:58:48 208,900 27
13:31:49 208,500 10
12:53:41 208,200 15
12:47:07 208,100 3
12:47:07 208,100 24
12:32:42 208,000 27
11:36:15 208,300 31
11:06:00 208,300 29
10:57:37 208,500 1
10:48:17 208,400 1
10:48:17 208,400 8
10:48:03 208,400 1
10:43:26 208,400 2
09:56:09 208,300 7
09:38:17 208,900 60
09:26:12 210,000 25
mehr...