Evonik Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>
<
Aktion
Portfolio
Watchlist
>

XETRA Orderbuch zu Evonik AG

Orders Stück Brief Kurs
1 1 736
13,410
1 1 735
13,400
3 3 552
13,390
3 3 238
13,380
4 4 080
13,370
4 1 736
13,360
7 2 140
13,350
2 1 801
13,340
3 2 358
13,330
1 607
13,320
Orders Stück Geld Kurs
2 748
13,370
1 2 168
13,280
1 2 255
13,270
2 3 468
13,260
2 2 236
13,250
1 1 735
13,240
1 1 736
13,230
2 2 179
13,220
1 1 736
13,210
3 2 174
13,200
Summe Ask Summe Bid Verhältnis Datum
22 983 20 435 1:0,89 14.01.2026 17:36:58

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
20:19:37 13,320 18
17:36:58 13,370 640
17:35:10 13,370 680 543
17:29:58 13,320 519
17:29:55 13,300 548
17:29:55 13,310 52
17:29:55 13,310 719
17:29:54 13,320 11
17:29:39 13,320 301
17:29:12 13,340 200
17:29:10 13,320 335
17:29:06 13,330 471
17:28:53 13,340 883
17:28:53 13,340 1 077
17:28:51 13,320 346
17:28:47 13,330 73
17:28:47 13,320 810
17:28:42 13,330 492
17:28:42 13,330 278
17:28:16 13,320 1 028
17:28:07 13,320 858
mehr...