XETRA Orderbuch zu Evonik AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
1 141 |
|
14,660 |
| 1 |
1 140 |
|
14,650 |
| 1 |
989 |
|
14,640 |
| 2 |
5 524 |
|
14,630 |
| 3 |
5 890 |
|
14,620 |
| 2 |
2 149 |
|
14,610 |
| 3 |
6 707 |
|
14,600 |
| 2 |
2 173 |
|
14,590 |
| 5 |
2 125 |
|
14,580 |
| 3 |
2 369 |
|
14,570 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
8 828 |
|
14,550 |
| 4 |
2 887 |
|
14,550 |
| 3 |
2 584 |
|
14,540 |
| 3 |
3 039 |
|
14,530 |
| 3 |
2 076 |
|
14,520 |
| 3 |
5 880 |
|
14,510 |
| 2 |
5 676 |
|
14,500 |
| 2 |
5 676 |
|
14,490 |
| 2 |
1 146 |
|
14,480 |
| 2 |
1 712 |
|
14,470 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 30 207 |
39 504 |
1:1,31 |
15.10.2025 17:39:52 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:39:52
|
14,550
|
11 035
|
|
17:35:27
|
14,550
|
267 419
|
|
17:29:58
|
14,560
|
883
|
|
17:29:58
|
14,560
|
187
|
|
17:29:58
|
14,560
|
448
|
|
17:29:57
|
14,550
|
1 652
|
|
17:29:53
|
14,560
|
884
|
|
17:29:50
|
14,560
|
526
|
|
17:29:50
|
14,560
|
84
|
|
17:29:14
|
14,560
|
418
|
|
17:28:38
|
14,570
|
33
|
|
17:27:30
|
14,560
|
231
|
|
17:25:20
|
14,560
|
1 077
|
|
17:22:56
|
14,550
|
478
|
|
17:22:55
|
14,550
|
967
|
|
17:22:55
|
14,550
|
873
|
|
17:20:41
|
14,560
|
1 468
|
|
17:18:49
|
14,550
|
729
|
|
17:18:40
|
14,560
|
589
|
|
17:18:40
|
14,560
|
270
|
|
17:18:40
|
14,560
|
1 332
|
|
mehr...
|
ETF-Sparplan