XETRA Orderbuch zu Evonik AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
1 736 |
|
13,410 |
| 1 |
1 735 |
|
13,400 |
| 3 |
3 552 |
|
13,390 |
| 3 |
3 238 |
|
13,380 |
| 4 |
4 080 |
|
13,370 |
| 4 |
1 736 |
|
13,360 |
| 7 |
2 140 |
|
13,350 |
| 2 |
1 801 |
|
13,340 |
| 3 |
2 358 |
|
13,330 |
| 1 |
607 |
|
13,320 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
748 |
|
13,370 |
| 1 |
2 168 |
|
13,280 |
| 1 |
2 255 |
|
13,270 |
| 2 |
3 468 |
|
13,260 |
| 2 |
2 236 |
|
13,250 |
| 1 |
1 735 |
|
13,240 |
| 1 |
1 736 |
|
13,230 |
| 2 |
2 179 |
|
13,220 |
| 1 |
1 736 |
|
13,210 |
| 3 |
2 174 |
|
13,200 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 22 983 |
20 435 |
1:0,89 |
14.01.2026 17:36:58 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
20:19:37
|
13,320
|
18
|
|
17:36:58
|
13,370
|
640
|
|
17:35:10
|
13,370
|
680 543
|
|
17:29:58
|
13,320
|
519
|
|
17:29:55
|
13,300
|
548
|
|
17:29:55
|
13,310
|
52
|
|
17:29:55
|
13,310
|
719
|
|
17:29:54
|
13,320
|
11
|
|
17:29:39
|
13,320
|
301
|
|
17:29:12
|
13,340
|
200
|
|
17:29:10
|
13,320
|
335
|
|
17:29:06
|
13,330
|
471
|
|
17:28:53
|
13,340
|
883
|
|
17:28:53
|
13,340
|
1 077
|
|
17:28:51
|
13,320
|
346
|
|
17:28:47
|
13,330
|
73
|
|
17:28:47
|
13,320
|
810
|
|
17:28:42
|
13,330
|
492
|
|
17:28:42
|
13,330
|
278
|
|
17:28:16
|
13,320
|
1 028
|
|
17:28:07
|
13,320
|
858
|
|
mehr...
|
ETF-Sparplan