Evonik Aktie
| 16,97EUR | -0,04EUR | -0,24% |
WKN DE: EVNK01 / ISIN: DE000EVNK013
Evonik Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:47:53 | 16,960 | ||
| 17:31:04 | 16,940 | ||
| 17:16:02 | 16,940 | ||
| 17:01:13 | 16,920 | ||
| 16:48:03 | 16,970 | ||
| 16:31:05 | 16,950 | ||
| 16:16:03 | 16,930 | ||
| 15:50:41 | 16,980 | ||
| 15:31:03 | 16,890 | ||
| 15:16:04 | 16,930 | ||
| 15:01:08 | 16,960 | ||
| 14:48:27 | 16,940 | ||
| 14:31:05 | 16,940 | ||
| 14:16:05 | 17,010 | ||
| 14:01:06 | 16,990 | ||
| 13:47:56 | 17,020 | ||
| 13:31:03 | 17,060 | ||
| 13:16:03 | 17,060 | ||
| 13:01:02 | 17,010 | ||
| 12:47:50 | 17,020 | ||
| 12:31:53 | 17,070 | 500 | |
| 12:31:49 | 17,060 | 500 | |
| 12:31:07 | 17,050 | ||
| 12:16:05 | 17,040 | ||
| 12:01:06 | 17,020 | ||
| 11:47:53 | 17,040 | ||
| 11:31:05 | 17,020 | ||
| 11:16:06 | 17,020 | ||
| 11:01:03 | 16,970 | ||
| 10:47:54 | 16,980 | ||
| 10:31:44 | 16,950 | ||
| 10:16:08 | 16,970 | ||
| 10:01:07 | 16,970 | ||
| 09:47:54 | 16,980 | ||
| 09:31:07 | 16,990 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Evonik AG
Analysen zu Evonik AG
| 27.05.26 | Evonik Halten | |
| 22.05.26 | Evonik Underweight | |
| 21.05.26 | Evonik Equal Weight | |
| 20.05.26 | Evonik Buy | |
| 18.05.26 | Evonik Hold |
Weitere Meldungen
|
17:35
|
|
|
|
17:23
|
|
|
|
17:14
|
|
|
|
17:07
|
|
|
|
17:01
|
|
|
|
16:58
|
|
|
|
16:53
|
|
|
|
16:51
|
|
|
|
16:47
|
|
|
|
16:46
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:40
|
|
|
|
16:38
|
|
|
|
16:34
|
|
|
|
16:33
|
|
|
|
16:32
|
|
|
|
16:30
|
|
|
|
16:27
|
|
|
|
16:27
|
|
|
|
16:19
|
|
|
|
16:17
|
|
|
|
16:14
|
|
|
|
16:13
|
|
|
|
16:13
|
|
|
|
16:09
|
|
|
|
16:08
|
|
|
|
16:08
|
|
|
|
16:06
|
|
|
|
16:05
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:02
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:54
|
|
|
|
15:54
|
|
|
|
15:53
|
|
|
|
15:51
|
|
|
|
15:51
|
|
|
|
15:49
|
|
|
|
15:48
|
|
|
|
15:46
|
|
|
|
15:45
|
|
|
|
15:43
|
|
|
|
15:42
|
|
|
|
15:41
|
|
|
|
15:39
|
|
|
|
15:37
|
|
|
|
15:34
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.