XETRA Orderbuch zu Evonik AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
615 |
|
17,850 |
| 4 |
1 484 |
|
17,840 |
| 1 |
615 |
|
17,830 |
| 1 |
615 |
|
17,820 |
| 2 |
671 |
|
17,810 |
| 3 |
951 |
|
17,800 |
| 3 |
936 |
|
17,790 |
| 3 |
949 |
|
17,780 |
| 3 |
1 174 |
|
17,770 |
| 1 |
437 |
|
17,730 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
1 364 |
|
17,750 |
| 9 |
4 051 |
|
17,740 |
| 5 |
1 892 |
|
17,730 |
| 3 |
755 |
|
17,720 |
| 3 |
755 |
|
17,710 |
| 6 |
6 434 |
|
17,700 |
| 1 |
501 |
|
17,690 |
| 3 |
6 256 |
|
17,680 |
| 2 |
909 |
|
17,670 |
| 2 |
5 895 |
|
17,660 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 8 447 |
28 812 |
1:3,41 |
14.07.2025 17:35:07 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:07
|
17,730
|
74
|
|
17:35:07
|
17,730
|
393 288
|
|
17:29:19
|
17,750
|
57
|
|
17:28:12
|
17,750
|
196
|
|
17:27:58
|
17,750
|
754
|
|
17:27:58
|
17,750
|
231
|
|
17:27:30
|
17,750
|
323
|
|
17:27:30
|
17,750
|
35
|
|
17:26:43
|
17,740
|
985
|
|
17:26:41
|
17,740
|
1 163
|
|
17:26:41
|
17,740
|
500
|
|
17:26:40
|
17,750
|
1 924
|
|
17:25:25
|
17,760
|
3 812
|
|
17:25:16
|
17,750
|
3 133
|
|
17:25:00
|
17,740
|
816
|
|
17:22:09
|
17,750
|
577
|
|
17:21:32
|
17,750
|
811
|
|
17:21:05
|
17,750
|
611
|
|
17:19:15
|
17,750
|
431
|
|
17:19:15
|
17,750
|
781
|
|
17:18:46
|
17,760
|
377
|
|
mehr...
|
ETF-Sparplan