XETRA Orderbuch zu Evonik AG
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
6 077 |
|
18,340 |
| 1 |
1 374 |
|
18,290 |
| 1 |
93 |
|
18,260 |
| 1 |
55 |
|
18,190 |
| 4 |
12 022 |
|
18,120 |
| 5 |
58 548 |
|
18,100 |
| 1 |
1 783 |
|
18,090 |
| 2 |
21 833 |
|
17,540 |
| 1 |
6 647 |
|
17,190 |
| 44 |
204 532 |
|
0,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
4 512 |
|
18,980 |
| 1 |
197 |
|
21,000 |
| 1 |
381 |
|
20,960 |
| 1 |
201 |
|
20,940 |
| 1 |
2 177 |
|
20,800 |
| 1 |
249 |
|
20,600 |
| 1 |
1 834 |
|
20,580 |
| 1 |
333 |
|
20,520 |
| 1 |
38 129 |
|
20,020 |
| 1 |
62 |
|
20,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 312 964 |
48 075 |
1:0,15 |
02.09.2026 17:35:09 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:43:42
|
19,030
|
20
|
|
17:35:09
|
18,980
|
641 373
|
|
17:29:50
|
19,070
|
419
|
|
17:29:49
|
19,060
|
648
|
|
17:29:24
|
19,050
|
221
|
|
17:29:00
|
19,050
|
176
|
|
17:28:54
|
19,040
|
262
|
|
17:28:14
|
19,040
|
71
|
|
17:28:08
|
19,040
|
509
|
|
17:28:08
|
19,040
|
925
|
|
17:28:01
|
19,030
|
748
|
|
17:25:51
|
19,020
|
311
|
|
17:25:51
|
19,020
|
1 038
|
|
17:25:37
|
19,020
|
272
|
|
17:25:37
|
19,020
|
177
|
|
17:25:33
|
19,030
|
174
|
|
17:24:16
|
19,030
|
846
|
|
17:23:35
|
19,020
|
252
|
|
17:21:41
|
19,030
|
4
|
|
17:21:25
|
19,030
|
517
|
|
17:20:14
|
19,040
|
47
|
|
mehr...
|
ETF-Sparplan