XETRA Orderbuch zu Evonik AG
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
942 |
|
14,130 |
| 2 |
923 |
|
14,120 |
| 2 |
939 |
|
14,110 |
| 3 |
3 747 |
|
14,100 |
| 3 |
1 691 |
|
14,090 |
| 3 |
4 406 |
|
14,080 |
| 2 |
1 585 |
|
14,070 |
| 3 |
4 418 |
|
14,060 |
| 2 |
1 666 |
|
14,050 |
| 2 |
2 921 |
|
14,060 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
1 312 |
|
14,020 |
| 5 |
2 708 |
|
14,010 |
| 2 |
1 674 |
|
14,000 |
| 2 |
1 656 |
|
13,990 |
| 2 |
1 671 |
|
13,980 |
| 2 |
1 675 |
|
13,970 |
| 3 |
4 493 |
|
13,960 |
| 3 |
2 366 |
|
13,950 |
| 3 |
3 875 |
|
13,940 |
| 2 |
937 |
|
13,930 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 23 238 |
22 367 |
1:0,96 |
05.03.2026 17:39:49 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
18:22:29
|
14,110
|
100
|
|
18:21:49
|
13,990
|
60
|
|
17:41:32
|
14,160
|
100
|
|
17:39:49
|
14,060
|
220
|
|
17:37:49
|
14,060
|
2
|
|
17:35:27
|
14,060
|
1 028 435
|
|
17:29:56
|
14,030
|
477
|
|
17:29:56
|
14,030
|
378
|
|
17:29:50
|
14,030
|
588
|
|
17:29:47
|
14,020
|
400
|
|
17:29:43
|
14,020
|
400
|
|
17:29:43
|
14,030
|
347
|
|
17:29:42
|
14,020
|
827
|
|
17:29:40
|
14,020
|
957
|
|
17:29:10
|
14,020
|
369
|
|
17:29:01
|
14,020
|
1 049
|
|
17:28:43
|
14,020
|
283
|
|
17:28:39
|
14,010
|
649
|
|
17:28:25
|
14,010
|
649
|
|
17:28:25
|
14,010
|
160
|
|
17:28:20
|
14,010
|
669
|
|
mehr...
|
ETF-Sparplan