XETRA Orderbuch zu Evonik AG
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
387 |
|
15,910 |
| 4 |
6 863 |
|
15,900 |
| 3 |
834 |
|
15,890 |
| 3 |
1 017 |
|
15,880 |
| 4 |
1 286 |
|
15,870 |
| 5 |
2 980 |
|
15,860 |
| 6 |
4 672 |
|
15,850 |
| 4 |
1 109 |
|
15,840 |
| 6 |
1 812 |
|
15,830 |
| 6 |
1 672 |
|
15,820 |
|
Orders |
Stück |
Geld |
Kurs |
| 8 |
5 153 |
|
15,800 |
| 7 |
2 265 |
|
15,790 |
| 7 |
3 741 |
|
15,780 |
| 5 |
1 922 |
|
15,770 |
| 5 |
2 022 |
|
15,760 |
| 8 |
8 728 |
|
15,750 |
| 2 |
667 |
|
15,740 |
| 4 |
829 |
|
15,730 |
| 3 |
624 |
|
15,720 |
| 4 |
823 |
|
15,710 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 22 632 |
26 774 |
1:1,18 |
04.06.2026 10:27:34 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:27:34
|
15,810
|
145
|
|
10:25:03
|
15,820
|
1 737
|
|
10:22:23
|
15,810
|
470
|
|
10:21:50
|
15,810
|
350
|
|
10:21:46
|
15,820
|
1 478
|
|
10:21:41
|
15,810
|
59
|
|
10:21:40
|
15,820
|
1 066
|
|
10:21:29
|
15,810
|
1 165
|
|
10:21:29
|
15,820
|
953
|
|
10:21:29
|
15,820
|
73
|
|
10:21:29
|
15,820
|
181
|
|
10:21:21
|
15,825
|
346
|
|
10:21:17
|
15,830
|
1 085
|
|
10:19:25
|
15,840
|
150
|
|
10:16:44
|
15,840
|
116
|
|
10:14:55
|
15,850
|
259
|
|
10:14:10
|
15,840
|
69
|
|
10:13:09
|
15,850
|
192
|
|
10:13:09
|
15,850
|
448
|
|
10:13:08
|
15,850
|
357
|
|
10:13:08
|
15,860
|
365
|
|
mehr...
|
ETF-Sparplan