Evonik Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu Evonik AG

Orders Stück Brief Kurs
1 615
17,850
4 1 484
17,840
1 615
17,830
1 615
17,820
2 671
17,810
3 951
17,800
3 936
17,790
3 949
17,780
3 1 174
17,770
1 437
17,730
Orders Stück Geld Kurs
2 1 364
17,750
9 4 051
17,740
5 1 892
17,730
3 755
17,720
3 755
17,710
6 6 434
17,700
1 501
17,690
3 6 256
17,680
2 909
17,670
2 5 895
17,660
Summe Ask Summe Bid Verhältnis Datum
8 447 28 812 1:3,41 14.07.2025 17:35:07

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
17:35:07 17,730 74
17:35:07 17,730 393 288
17:29:19 17,750 57
17:28:12 17,750 196
17:27:58 17,750 754
17:27:58 17,750 231
17:27:30 17,750 323
17:27:30 17,750 35
17:26:43 17,740 985
17:26:41 17,740 1 163
17:26:41 17,740 500
17:26:40 17,750 1 924
17:25:25 17,760 3 812
17:25:16 17,750 3 133
17:25:00 17,740 816
17:22:09 17,750 577
17:21:32 17,750 811
17:21:05 17,750 611
17:19:15 17,750 431
17:19:15 17,750 781
17:18:46 17,760 377
mehr...