XETRA Orderbuch zu ExxonMobil Corp. (Exxon Mobil)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
38 |
|
141,920 |
| 1 |
100 |
|
141,000 |
| 1 |
03 |
|
139,200 |
| 1 |
01 |
|
139,040 |
| 1 |
02 |
|
138,880 |
| 1 |
03 |
|
138,860 |
| 2 |
36 |
|
138,840 |
| 1 |
05 |
|
138,620 |
| 1 |
11 |
|
138,460 |
| 1 |
02 |
|
128,700 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
25 |
|
0,000 |
| 4 |
34 |
|
143,360 |
| 1 |
38 |
|
136,480 |
| 1 |
80 |
|
130,000 |
| 2 |
59 |
|
120,000 |
| 1 |
01 |
|
0,020 |
| 1 |
1 041 |
|
0,000 |
| 1 |
1 041 |
|
0,000 |
| 1 |
80 |
|
130,000 |
| 2 |
59 |
|
120,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 201 |
2 458 |
1:12,23 |
14.08.2026 17:35:30 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:30
|
138,880
|
59
|
|
17:29:44
|
137,820
|
1
|
|
17:29:43
|
140,560
|
7
|
|
17:29:39
|
138,800
|
8
|
|
17:29:36
|
138,800
|
7
|
|
17:29:36
|
138,800
|
4
|
|
17:29:36
|
138,800
|
10
|
|
17:28:49
|
140,560
|
3
|
|
17:13:46
|
140,620
|
3
|
|
17:01:46
|
138,840
|
43
|
|
16:58:54
|
138,660
|
3
|
|
16:58:27
|
138,600
|
15
|
|
16:55:00
|
138,840
|
46
|
|
16:54:22
|
140,620
|
24
|
|
16:44:49
|
140,620
|
8
|
|
16:44:49
|
140,400
|
3
|
|
16:44:49
|
140,340
|
3
|
|
16:44:49
|
140,280
|
15
|
|
16:39:29
|
138,700
|
30
|
|
16:26:46
|
140,280
|
14
|
|
16:26:46
|
140,500
|
107
|
|
mehr...
|
ETF-Sparplan