XETRA Orderbuch zu Ferrari N.V.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
02 |
|
325,800 |
| 1 |
60 |
|
325,700 |
| 4 |
120 |
|
325,000 |
| 1 |
16 |
|
324,900 |
| 1 |
05 |
|
324,400 |
| 1 |
27 |
|
324,300 |
| 3 |
63 |
|
324,200 |
| 1 |
27 |
|
324,100 |
| 5 |
92 |
|
324,000 |
| 1 |
50 |
|
323,900 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
100 |
|
322,800 |
| 1 |
27 |
|
321,900 |
| 1 |
27 |
|
321,800 |
| 1 |
27 |
|
321,700 |
| 2 |
66 |
|
321,600 |
| 1 |
50 |
|
321,500 |
| 1 |
60 |
|
320,300 |
| 1 |
60 |
|
320,200 |
| 1 |
02 |
|
319,500 |
| 2 |
10 |
|
318,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 462 |
429 |
1:0,93 |
11.02.2026 17:35:41 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
21:02:38
|
324,400
|
10
|
|
17:35:41
|
322,900
|
32
|
|
17:28:17
|
323,000
|
15
|
|
17:27:57
|
323,100
|
5
|
|
17:27:09
|
323,100
|
2
|
|
17:26:23
|
323,200
|
1
|
|
17:26:23
|
323,200
|
1
|
|
17:25:24
|
323,100
|
23
|
|
17:24:14
|
322,700
|
14
|
|
17:22:28
|
322,700
|
11
|
|
17:21:39
|
322,500
|
45
|
|
17:21:39
|
322,500
|
100
|
|
17:21:39
|
322,500
|
15
|
|
17:21:26
|
322,500
|
3
|
|
17:17:29
|
323,000
|
227
|
|
17:17:16
|
322,800
|
12
|
|
17:15:53
|
322,200
|
18
|
|
17:10:39
|
322,300
|
16
|
|
17:10:10
|
322,100
|
5
|
|
17:10:10
|
322,100
|
48
|
|
17:09:45
|
322,000
|
148
|
|
mehr...
|
ETF-Sparplan