XETRA Orderbuch zu Ferrari N.V.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
75 |
|
375,900 |
| 1 |
23 |
|
375,800 |
| 1 |
23 |
|
375,600 |
| 2 |
24 |
|
375,500 |
| 3 |
1 028 |
|
375,400 |
| 2 |
28 |
|
375,300 |
| 1 |
140 |
|
375,200 |
| 3 |
185 |
|
375,100 |
| 4 |
219 |
|
375,000 |
| 1 |
02 |
|
374,900 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
140 |
|
374,700 |
| 3 |
180 |
|
374,600 |
| 3 |
180 |
|
374,500 |
| 1 |
23 |
|
374,400 |
| 2 |
1 023 |
|
374,300 |
| 1 |
23 |
|
374,100 |
| 2 |
28 |
|
374,000 |
| 1 |
75 |
|
373,700 |
| 3 |
1 053 |
|
373,600 |
| 2 |
24 |
|
373,500 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 747 |
2 749 |
1:1,57 |
12.11.2025 14:25:01 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:25:01
|
374,800
|
1
|
|
14:16:54
|
374,400
|
6
|
|
14:15:52
|
374,300
|
5
|
|
14:15:52
|
374,300
|
1
|
|
14:15:52
|
374,300
|
3
|
|
14:15:51
|
374,200
|
3
|
|
14:15:36
|
374,000
|
1
|
|
14:15:36
|
374,000
|
1
|
|
14:08:25
|
374,500
|
3
|
|
14:02:41
|
374,300
|
2
|
|
14:01:12
|
374,400
|
15
|
|
13:58:02
|
374,500
|
15
|
|
13:54:23
|
375,300
|
35
|
|
13:54:23
|
375,300
|
140
|
|
13:54:22
|
375,500
|
140
|
|
13:53:38
|
375,500
|
20
|
|
13:49:56
|
375,300
|
50
|
|
13:47:36
|
375,800
|
1
|
|
13:36:28
|
375,600
|
3
|
|
13:33:17
|
375,500
|
1
|
|
13:28:29
|
376,300
|
9
|
|
mehr...
|
ETF-Sparplan