XETRA Orderbuch zu Ferrari N.V.
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
1 675 |
|
329,800 |
| 1 |
39 |
|
329,750 |
| 1 |
33 |
|
329,650 |
| 2 |
480 |
|
329,550 |
| 1 |
33 |
|
329,350 |
| 1 |
33 |
|
329,250 |
| 2 |
160 |
|
329,200 |
| 1 |
160 |
|
329,100 |
| 1 |
50 |
|
329,050 |
| 4 |
210 |
|
329,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
161 |
|
328,550 |
| 3 |
210 |
|
328,500 |
| 1 |
50 |
|
328,450 |
| 1 |
33 |
|
328,400 |
| 1 |
17 |
|
328,300 |
| 1 |
33 |
|
328,250 |
| 1 |
33 |
|
328,150 |
| 1 |
240 |
|
328,100 |
| 1 |
75 |
|
327,750 |
| 1 |
75 |
|
327,700 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 873 |
927 |
1:0,32 |
22.07.2026 14:24:22 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:24:22
|
327,750
|
5
|
|
14:24:22
|
327,800
|
25
|
|
14:15:03
|
328,100
|
33
|
|
13:54:51
|
327,450
|
1
|
|
13:44:13
|
326,600
|
54
|
|
13:44:13
|
326,650
|
1
|
|
13:40:54
|
327,350
|
11
|
|
13:34:06
|
327,500
|
14
|
|
13:15:00
|
327,050
|
25
|
|
13:13:25
|
327,500
|
2
|
|
13:12:19
|
327,650
|
2
|
|
13:05:35
|
327,100
|
2
|
|
12:57:39
|
327,100
|
42
|
|
12:10:03
|
326,050
|
1
|
|
12:09:47
|
325,750
|
6
|
|
11:38:06
|
325,000
|
1
|
|
11:35:29
|
324,950
|
1
|
|
11:16:56
|
325,000
|
1
|
|
11:03:21
|
325,400
|
2
|
|
10:46:56
|
325,000
|
10
|
|
10:46:10
|
324,550
|
1
|
|
mehr...
|
ETF-Sparplan