XETRA Orderbuch zu Ferrari N.V.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
01 |
|
284,200 |
| 1 |
191 |
|
281,250 |
| 1 |
05 |
|
281,000 |
| 1 |
66 |
|
280,600 |
| 1 |
03 |
|
280,000 |
| 1 |
02 |
|
278,600 |
| 1 |
66 |
|
278,350 |
| 1 |
24 |
|
278,300 |
| 1 |
50 |
|
276,900 |
| 2 |
25 |
|
276,100 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
25 |
|
275,550 |
| 2 |
71 |
|
274,900 |
| 1 |
50 |
|
274,850 |
| 1 |
01 |
|
274,500 |
| 1 |
150 |
|
274,350 |
| 3 |
18 |
|
274,000 |
| 1 |
24 |
|
273,550 |
| 1 |
66 |
|
273,500 |
| 1 |
02 |
|
273,150 |
| 3 |
60 |
|
273,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 433 |
467 |
1:1,08 |
18.05.2026 17:35:44 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:44
|
276,900
|
5
|
|
17:29:42
|
275,650
|
4
|
|
17:29:42
|
275,650
|
4
|
|
17:25:01
|
275,650
|
14
|
|
17:24:27
|
275,900
|
30
|
|
17:21:35
|
276,000
|
13
|
|
17:19:55
|
276,150
|
140
|
|
17:16:06
|
276,250
|
14
|
|
17:15:55
|
276,450
|
13
|
|
17:07:24
|
276,200
|
5
|
|
17:07:24
|
276,200
|
5
|
|
17:06:48
|
276,300
|
5
|
|
17:06:47
|
276,100
|
11
|
|
17:06:27
|
276,200
|
1
|
|
17:02:53
|
276,950
|
10
|
|
17:02:02
|
277,000
|
1
|
|
17:01:59
|
277,050
|
12
|
|
16:58:55
|
277,850
|
1
|
|
16:52:59
|
277,950
|
12
|
|
16:52:23
|
277,500
|
20
|
|
16:49:14
|
277,450
|
1
|
|
mehr...
|
ETF-Sparplan