XETRA Orderbuch zu Ferrari N.V.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
06 |
|
320,000 |
| 1 |
207 |
|
319,600 |
| 1 |
60 |
|
318,550 |
| 1 |
05 |
|
316,000 |
| 1 |
60 |
|
315,850 |
| 1 |
179 |
|
315,400 |
| 1 |
24 |
|
315,350 |
| 1 |
02 |
|
315,000 |
| 2 |
62 |
|
314,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
50 |
|
310,050 |
| 1 |
50 |
|
310,000 |
| 1 |
45 |
|
309,900 |
| 2 |
26 |
|
308,850 |
| 1 |
150 |
|
308,800 |
| 1 |
60 |
|
308,150 |
| 1 |
60 |
|
305,450 |
| 1 |
222 |
|
304,450 |
| 2 |
15 |
|
300,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 605 |
678 |
1:1,12 |
21.04.2026 17:35:45 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:45
|
309,400
|
130
|
|
17:27:59
|
309,800
|
22
|
|
17:27:59
|
309,800
|
17
|
|
17:27:43
|
309,500
|
50
|
|
17:27:43
|
309,550
|
48
|
|
17:25:32
|
309,900
|
1
|
|
17:24:02
|
310,300
|
7
|
|
17:24:01
|
310,050
|
32
|
|
17:24:01
|
310,300
|
1
|
|
17:24:01
|
310,100
|
57
|
|
17:24:01
|
310,100
|
16
|
|
17:23:48
|
310,200
|
4
|
|
17:21:52
|
310,400
|
3
|
|
17:16:18
|
310,350
|
50
|
|
17:15:13
|
310,400
|
1
|
|
17:12:15
|
310,400
|
1
|
|
17:12:12
|
310,400
|
1
|
|
17:12:11
|
310,200
|
1
|
|
17:12:10
|
310,200
|
2
|
|
17:12:07
|
310,050
|
17
|
|
17:11:18
|
309,950
|
5
|
|
mehr...
|
ETF-Sparplan