First Majestic Silver Aktie
XETRA Orderbuch zu First Majestic Silver
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 841 | 14,685 | |
| 2 | 902 | 14,680 | |
| 2 | 04 | 14,675 | |
| 1 | 189 | 14,665 | |
| 1 | 1 723 | 14,660 | |
| 1 | 840 | 14,655 | |
| 1 | 725 | 14,645 | |
| 1 | 215 | 14,640 | |
| 1 | 144 | 14,625 | |
| 2 | 657 | 14,620 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 75 | 14,435 | |
| 3 | 647 | 14,430 | |
| 2 | 410 | 14,420 | |
| 1 | 900 | 14,415 | |
| 1 | 77 | 14,410 | |
| 2 | 801 | 14,400 | |
| 1 | 02 | 14,395 | |
| 4 | 2 805 | 14,390 | |
| 1 | 725 | 14,385 | |
| 1 | 1 600 | 14,380 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6 240 | 8 042 | 1:1,29 | 23.07.2026 15:28:06 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:28:06 | 14,445 | 63 |
| 15:27:46 | 14,455 | 330 |
| 15:27:12 | 14,535 | 62 |
| 15:26:07 | 14,665 | 200 |
| 15:26:07 | 14,640 | 25 |
| 15:26:07 | 14,635 | 475 |
| 15:20:36 | 14,565 | 694 |
| 15:18:49 | 14,505 | 197 |
| 15:07:09 | 14,500 | 15 |
| 15:07:09 | 14,520 | 456 |
| 15:06:52 | 14,510 | 71 |
| 15:06:52 | 14,520 | 337 |
| 15:06:02 | 14,535 | 32 |
| 15:06:02 | 14,580 | 363 |
| 15:06:02 | 14,580 | 112 |
| 15:06:02 | 14,580 | 800 |
| 15:06:02 | 14,575 | 194 |
| 15:03:28 | 14,570 | 335 |
| 15:03:28 | 14,575 | 200 |
| 15:03:28 | 14,575 | 100 |
| 15:00:05 | 14,670 | 873 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.