First Majestic Silver Aktie
XETRA Orderbuch zu First Majestic Silver
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 859 | 14,345 | |
| 1 | 725 | 14,335 | |
| 1 | 3 300 | 14,315 | |
| 3 | 6 157 | 14,275 | |
| 2 | 2 000 | 14,250 | |
| 1 | 335 | 14,235 | |
| 2 | 1 949 | 14,230 | |
| 3 | 2 865 | 14,225 | |
| 2 | 1 878 | 14,220 | |
| 2 | 1 892 | 14,215 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 1 325 | 14,190 | |
| 2 | 07 | 14,185 | |
| 2 | 1 900 | 14,180 | |
| 3 | 3 880 | 14,175 | |
| 1 | 3 000 | 14,145 | |
| 1 | 3 300 | 14,130 | |
| 1 | 857 | 14,125 | |
| 1 | 01 | 14,120 | |
| 1 | 857 | 14,095 | |
| 1 | 226 | 14,090 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 21 960 | 15 353 | 1:0,70 | 23.07.2026 17:14:09 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:14:09 | 14,230 | 26 |
| 17:14:09 | 14,240 | 1 |
| 17:14:00 | 14,250 | 1 |
| 17:12:37 | 14,225 | 27 |
| 17:12:37 | 14,230 | 3 |
| 17:12:24 | 14,240 | 7 |
| 17:10:39 | 14,215 | 200 |
| 17:09:52 | 14,235 | 6 |
| 17:08:17 | 14,285 | 5 |
| 17:08:07 | 14,290 | 2 |
| 17:08:02 | 14,295 | 100 |
| 17:08:02 | 14,295 | 100 |
| 17:06:58 | 14,295 | 1 |
| 17:06:58 | 14,295 | 50 |
| 17:06:58 | 14,295 | 99 |
| 17:06:58 | 14,295 | 100 |
| 17:06:49 | 14,295 | 11 |
| 17:03:21 | 14,335 | 10 |
| 17:03:11 | 14,330 | 1 |
| 17:02:56 | 14,360 | 4 |
| 17:00:53 | 14,385 | 10 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.