First Majestic Silver Aktie
XETRA Orderbuch zu First Majestic Silver
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 11 300 | 17,550 | |
| 1 | 01 | 17,545 | |
| 1 | 571 | 17,535 | |
| 1 | 2 800 | 17,480 | |
| 1 | 2 800 | 17,435 | |
| 1 | 1 360 | 17,420 | |
| 1 | 1 360 | 17,415 | |
| 2 | 2 119 | 17,410 | |
| 1 | 1 360 | 17,405 | |
| 1 | 714 | 17,400 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 339 | 17,360 | |
| 1 | 1 360 | 17,355 | |
| 1 | 1 360 | 17,350 | |
| 1 | 1 360 | 17,340 | |
| 1 | 2 800 | 17,310 | |
| 1 | 11 300 | 17,280 | |
| 1 | 2 800 | 17,240 | |
| 1 | 02 | 17,215 | |
| 1 | 582 | 17,210 | |
| 1 | 01 | 17,205 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 24 385 | 21 904 | 1:0,90 | 23.04.2026 17:35:46 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:46 | 17,410 | 1 091 |
| 17:29:50 | 17,360 | 29 |
| 17:29:22 | 17,405 | 344 |
| 17:29:04 | 17,420 | 4 |
| 17:26:34 | 17,415 | 129 |
| 17:26:34 | 17,410 | 24 |
| 17:25:58 | 17,400 | 108 |
| 17:25:49 | 17,405 | 8 |
| 17:25:30 | 17,400 | 248 |
| 17:25:23 | 17,400 | 82 |
| 17:23:17 | 17,390 | 12 |
| 17:20:30 | 17,360 | 5 |
| 17:19:00 | 17,410 | 4 |
| 17:17:56 | 17,375 | 24 |
| 17:14:23 | 17,335 | 6 |
| 17:13:07 | 17,345 | 6 |
| 17:12:23 | 17,340 | 325 |
| 17:12:23 | 17,340 | 121 |
| 17:12:04 | 17,330 | 143 |
| 17:10:32 | 17,340 | 122 |
| 17:08:58 | 17,300 | 5 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.