First Majestic Silver Aktie
| 15,41USD | -0,27USD | -1,72% |
WKN DE: A0LHKJ / ISIN: CA32076V1031
First Majestic Silver Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:16:59 | 13,530 | ||
| 20:01:41 | 13,760 | ||
| 19:32:39 | 13,445 | ||
| 19:17:14 | 13,435 | ||
| 19:02:44 | 13,360 | ||
| 18:33:26 | 13,275 | ||
| 18:18:12 | 13,135 | ||
| 18:03:48 | 13,165 | ||
| 17:48:08 | 13,205 | ||
| 17:32:42 | 13,245 | ||
| 17:18:02 | 13,265 | ||
| 17:04:01 | 13,275 | ||
| 16:33:42 | 13,230 | ||
| 16:18:10 | 13,150 | ||
| 15:36:36 | 13,465 | 300 | |
| 15:33:12 | 13,555 | ||
| 15:18:27 | 13,750 | ||
| 15:03:03 | 13,805 | ||
| 14:58:16 | 13,805 | 130 | |
| 14:33:21 | 13,765 | ||
| 14:18:42 | 13,765 | ||
| 13:50:51 | 13,870 | ||
| 13:31:10 | 13,885 | ||
| 13:16:20 | 13,845 | ||
| 13:01:21 | 13,825 | ||
| 12:50:58 | 13,865 | ||
| 12:31:30 | 13,895 | ||
| 12:16:22 | 13,890 | ||
| 12:06:17 | 13,960 | 650 | |
| 12:06:14 | 13,960 | 650 | |
| 12:01:25 | 13,905 | ||
| 11:31:42 | 13,870 | ||
| 11:16:44 | 13,910 | ||
| 11:01:51 | 13,885 | ||
| 10:31:58 | 13,835 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu First Majestic Silver
Analysen zu First Majestic Silver
Weitere Meldungen
|
20:30
|
|
|
|
20:02
|
|
|
|
20:00
|
|
|
|
19:45
|
|
|
|
19:41
|
|
|
|
19:40
|
|
|
|
19:31
|
|
|
|
19:31
|
|
|
|
19:30
|
|
|
|
19:25
|
|
|
|
19:23
|
|
|
|
19:23
|
|
|
|
19:18
|
|
|
|
19:17
|
|
|
|
19:16
|
|
|
|
19:13
|
|
|
|
19:11
|
|
|
|
19:07
|
|
|
|
19:05
|
|
|
|
19:05
|
|
|
|
19:02
|
|
|
|
19:00
|
|
|
|
18:52
|
|
|
|
18:48
|
|
|
|
18:47
|
|
|
|
18:45
|
|
|
|
18:43
|
|
|
|
18:43
|
|
|
|
18:42
|
|
|
|
18:39
|
|
|
|
18:37
|
|
|
|
18:36
|
|
|
|
18:35
|
|
|
|
18:34
|
|
|
|
18:33
|
|
|
|
18:33
|
|
|
|
18:32
|
|
|
|
18:31
|
|
|
|
18:28
|
|
|
|
18:28
|
|
|
|
18:27
|
|
|
|
18:27
|
|
|
|
18:25
|
|
|
|
18:24
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:15
|
|
|
|
18:12
|
|
|
|
18:11
|
|
|
|
18:04
|
|