First Solar Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu First Solar Inc

Orders Stück Brief Kurs
1 84
231,000
1 45
230,850
1 325
230,700
1 01
230,300
1 300
229,600
1 74
229,550
1 25
229,500
1 300
229,150
1 120
228,950
1 60
228,500
Orders Stück Geld Kurs
1 60
227,700
1 120
227,800
1 30
227,650
1 300
227,600
1 25
227,500
1 150
227,250
1 300
227,200
1 45
226,350
1 705
226,300
1 84
225,900
Summe Ask Summe Bid Verhältnis Datum
1 334 1 819 1:1,36 11.11.2025 17:35:33

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
17:13:01 227,200 11
17:13:01 227,150 2
16:53:06 225,350 14
16:29:51 226,450 1
16:03:07 230,550 60
15:34:32 230,400 11
15:34:32 230,400 25
15:32:59 232,250 8
15:32:59 232,250 4
15:32:59 231,550 38
15:30:23 234,000 11
15:30:00 233,300 14
15:30:00 233,300 8
15:27:50 233,100 60
15:27:50 233,100 3
15:12:50 233,600 38
14:43:42 233,600 1
14:11:45 234,950 6
14:11:45 234,650 22
14:11:45 234,550 17
13:14:42 234,850 2
mehr...