XETRA Orderbuch zu First Solar Inc
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
38 |
|
236,500 |
| 1 |
13 |
|
236,400 |
| 1 |
38 |
|
236,050 |
| 2 |
309 |
|
236,000 |
| 1 |
300 |
|
235,500 |
| 2 |
98 |
|
235,250 |
| 2 |
98 |
|
235,200 |
| 2 |
98 |
|
235,150 |
| 2 |
98 |
|
235,100 |
| 2 |
122 |
|
235,050 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
60 |
|
234,400 |
| 2 |
98 |
|
234,350 |
| 1 |
60 |
|
234,300 |
| 1 |
38 |
|
234,150 |
| 1 |
300 |
|
234,000 |
| 1 |
300 |
|
233,600 |
| 1 |
20 |
|
233,500 |
| 1 |
38 |
|
233,450 |
| 2 |
50 |
|
232,950 |
| 1 |
01 |
|
232,600 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 212 |
965 |
1:0,80 |
11.11.2025 11:33:38 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:49:56
|
235,000
|
15
|
|
11:33:38
|
234,500
|
1
|
|
11:16:20
|
232,850
|
17
|
|
11:16:20
|
233,500
|
25
|
|
11:16:20
|
233,150
|
14
|
|
11:16:20
|
233,200
|
38
|
|
11:16:20
|
233,700
|
38
|
|
11:16:20
|
233,750
|
20
|
|
11:16:20
|
234,000
|
300
|
|
11:16:20
|
234,400
|
300
|
|
11:16:20
|
234,450
|
38
|
|
11:16:20
|
234,550
|
38
|
|
11:16:20
|
234,600
|
98
|
|
11:16:20
|
234,650
|
144
|
|
10:17:36
|
235,550
|
16
|
|
10:17:36
|
235,500
|
84
|
|
09:31:03
|
235,400
|
5
|
|
09:20:04
|
235,400
|
10
|
|
09:20:04
|
235,400
|
65
|
|
09:04:24
|
235,400
|
5
|
|
09:04:22
|
235,400
|
3
|
|
mehr...
|
ETF-Sparplan