XETRA Orderbuch zu First Solar Inc
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
327 |
|
162,860 |
| 1 |
250 |
|
162,680 |
| 1 |
120 |
|
162,400 |
| 1 |
370 |
|
161,960 |
| 1 |
42 |
|
161,940 |
| 1 |
300 |
|
161,160 |
| 1 |
120 |
|
161,120 |
| 1 |
01 |
|
160,900 |
| 1 |
02 |
|
160,880 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
200 |
|
159,020 |
| 1 |
01 |
|
157,760 |
| 1 |
02 |
|
157,740 |
| 1 |
120 |
|
157,540 |
| 1 |
300 |
|
157,320 |
| 1 |
1 015 |
|
157,280 |
| 1 |
42 |
|
156,300 |
| 1 |
120 |
|
156,280 |
| 1 |
400 |
|
156,020 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 532 |
2 200 |
1:1,44 |
05.08.2025 17:35:41 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:27:58
|
159,140
|
1
|
|
17:20:03
|
159,540
|
25
|
|
17:18:15
|
158,760
|
4
|
|
17:17:49
|
159,400
|
22
|
|
17:16:28
|
160,000
|
25
|
|
17:12:42
|
159,580
|
3
|
|
17:12:33
|
159,600
|
3
|
|
17:07:24
|
158,860
|
2
|
|
17:01:16
|
158,760
|
1
|
|
16:49:17
|
158,940
|
4
|
|
16:46:19
|
158,840
|
4
|
|
16:40:54
|
158,920
|
7
|
|
16:23:20
|
158,340
|
1
|
|
15:56:59
|
158,980
|
1
|
|
15:32:12
|
157,980
|
5
|
|
10:24:39
|
158,200
|
1
|
|
10:00:27
|
158,280
|
21
|
|
09:16:06
|
159,060
|
5
|
|
mehr...
|
ETF-Sparplan