XETRA Orderbuch zu First Solar Inc
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
84 |
|
231,000 |
| 1 |
45 |
|
230,850 |
| 1 |
325 |
|
230,700 |
| 1 |
01 |
|
230,300 |
| 1 |
300 |
|
229,600 |
| 1 |
74 |
|
229,550 |
| 1 |
25 |
|
229,500 |
| 1 |
300 |
|
229,150 |
| 1 |
120 |
|
228,950 |
| 1 |
60 |
|
228,500 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
60 |
|
227,700 |
| 1 |
120 |
|
227,800 |
| 1 |
30 |
|
227,650 |
| 1 |
300 |
|
227,600 |
| 1 |
25 |
|
227,500 |
| 1 |
150 |
|
227,250 |
| 1 |
300 |
|
227,200 |
| 1 |
45 |
|
226,350 |
| 1 |
705 |
|
226,300 |
| 1 |
84 |
|
225,900 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 334 |
1 819 |
1:1,36 |
11.11.2025 17:35:33 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:13:01
|
227,200
|
11
|
|
17:13:01
|
227,150
|
2
|
|
16:53:06
|
225,350
|
14
|
|
16:29:51
|
226,450
|
1
|
|
16:03:07
|
230,550
|
60
|
|
15:34:32
|
230,400
|
11
|
|
15:34:32
|
230,400
|
25
|
|
15:32:59
|
232,250
|
8
|
|
15:32:59
|
232,250
|
4
|
|
15:32:59
|
231,550
|
38
|
|
15:30:23
|
234,000
|
11
|
|
15:30:00
|
233,300
|
14
|
|
15:30:00
|
233,300
|
8
|
|
15:27:50
|
233,100
|
60
|
|
15:27:50
|
233,100
|
3
|
|
15:12:50
|
233,600
|
38
|
|
14:43:42
|
233,600
|
1
|
|
14:11:45
|
234,950
|
6
|
|
14:11:45
|
234,650
|
22
|
|
14:11:45
|
234,550
|
17
|
|
13:14:42
|
234,850
|
2
|
|
mehr...
|
ETF-Sparplan