XETRA Orderbuch zu First Solar Inc
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
1 200 |
|
168,000 |
| 1 |
15 |
|
167,600 |
| 2 |
1 554 |
|
167,000 |
| 2 |
1 320 |
|
166,000 |
| 3 |
619 |
|
165,200 |
| 2 |
1 250 |
|
165,000 |
| 2 |
501 |
|
164,800 |
| 2 |
259 |
|
164,600 |
| 2 |
223 |
|
164,400 |
| 2 |
660 |
|
164,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
160 |
|
163,400 |
| 2 |
660 |
|
163,200 |
| 2 |
360 |
|
163,000 |
| 1 |
500 |
|
162,800 |
| 1 |
62 |
|
162,200 |
| 2 |
1 258 |
|
162,000 |
| 1 |
01 |
|
161,800 |
| 1 |
120 |
|
161,600 |
| 1 |
1 200 |
|
161,000 |
| 1 |
312 |
|
160,800 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 7 601 |
4 633 |
1:0,61 |
20.04.2026 17:35:57 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:40:04
|
163,000
|
1
|
|
16:32:43
|
162,400
|
49
|
|
16:32:43
|
162,600
|
51
|
|
15:30:00
|
161,000
|
23
|
|
14:26:03
|
161,000
|
50
|
|
14:10:11
|
161,800
|
1
|
|
13:56:01
|
161,400
|
30
|
|
13:01:42
|
161,200
|
12
|
|
13:01:42
|
161,200
|
42
|
|
12:32:11
|
161,200
|
7
|
|
12:32:04
|
161,200
|
286
|
|
10:25:24
|
161,600
|
100
|
|
10:10:01
|
161,600
|
18
|
|
10:00:17
|
161,800
|
19
|
|
10:00:00
|
161,800
|
7
|
|
10:00:00
|
161,800
|
19
|
|
09:58:58
|
162,000
|
35
|
|
09:57:37
|
161,800
|
24
|
|
09:57:36
|
161,400
|
15
|
|
09:57:36
|
161,400
|
20
|
|
09:56:45
|
161,600
|
40
|
|
mehr...
|
ETF-Sparplan