First Solar Aktie
| 191,75USD | 1,41USD | 0,74% |
WKN DE: A0LEKM / ISIN: US3364331070
First Solar Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:47:18 | 162,600 | ||
| 16:32:49 | 162,800 | ||
| 16:17:37 | 161,600 | ||
| 15:47:34 | 159,400 | ||
| 15:32:28 | 161,000 | ||
| 15:20:46 | 161,200 | 20 | |
| 15:20:43 | 161,200 | 20 | |
| 15:17:42 | 161,400 | ||
| 15:02:32 | 161,200 | ||
| 14:47:20 | 161,000 | ||
| 14:32:09 | 161,200 | ||
| 14:17:34 | 161,200 | ||
| 14:03:07 | 161,000 | ||
| 13:47:13 | 161,000 | ||
| 13:31:40 | 161,000 | ||
| 13:17:30 | 160,800 | ||
| 13:02:41 | 160,800 | ||
| 12:46:42 | 161,200 | ||
| 12:31:50 | 161,400 | ||
| 12:17:30 | 161,400 | ||
| 12:02:47 | 161,200 | ||
| 11:47:07 | 161,000 | ||
| 11:32:24 | 161,000 | ||
| 11:17:28 | 161,200 | ||
| 11:02:47 | 161,200 | ||
| 10:46:51 | 161,000 | ||
| 10:32:21 | 161,000 | ||
| 10:16:51 | 161,400 | ||
| 10:02:22 | 161,800 | ||
| 09:46:46 | 161,000 | ||
| 09:32:14 | 161,000 | ||
| 09:14:52 | 161,000 | ||
| 09:06:02 | 161,000 | ||
| 08:55:45 | 160,200 | ||
| 08:46:59 | 160,200 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu First Solar Inc
Analysen zu First Solar Inc
Weitere Meldungen
|
16:44
|
|
|
|
16:40
|
|
|
|
16:40
|
|
|
|
16:15
|
|
|
|
16:09
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:56
|
|
|
|
15:51
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:44
|
|
|
|
15:43
|
|
|
|
15:39
|
|
|
|
15:33
|
|
|
|
15:33
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:27
|
|
|
|
15:22
|
|
|
|
15:15
|
|
|
|
15:14
|
|
|
|
15:12
|
|
|
|
15:10
|
|
|
|
15:07
|
|
|
|
15:03
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:57
|
|
|
|
14:54
|
|
|
|
14:52
|
|
|
|
14:51
|
|
|
|
14:51
|
|
|
|
14:46
|
|
|
|
14:38
|
|
|
|
14:36
|
|
|
|
14:35
|
|
|
|
14:33
|
|
|
|
14:30
|
|
|
|
14:30
|
|
|
|
14:29
|
|
|
|
14:29
|
|
|
|
14:26
|
|