XETRA Orderbuch zu Fiserv Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
10 |
|
109,700 |
| 1 |
700 |
|
109,440 |
| 1 |
10 |
|
109,400 |
| 1 |
44 |
|
109,380 |
| 2 |
786 |
|
109,120 |
| 1 |
86 |
|
109,080 |
| 1 |
86 |
|
109,060 |
| 1 |
40 |
|
109,000 |
| 2 |
186 |
|
108,820 |
| 1 |
167 |
|
108,780 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
200 |
|
108,100 |
| 2 |
126 |
|
108,080 |
| 1 |
700 |
|
107,880 |
| 1 |
700 |
|
107,640 |
| 1 |
90 |
|
107,500 |
| 1 |
10 |
|
107,480 |
| 1 |
10 |
|
107,180 |
| 1 |
102 |
|
107,120 |
| 1 |
1 800 |
|
106,960 |
| 1 |
10 |
|
106,880 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 115 |
3 748 |
1:1,77 |
23.10.2025 13:04:53 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:04:53
|
108,960
|
1
|
|
12:38:25
|
108,240
|
30
|
|
11:43:02
|
108,200
|
186
|
|
11:43:02
|
108,220
|
100
|
|
11:05:20
|
108,220
|
9
|
|
10:39:35
|
108,100
|
25
|
|
10:06:17
|
108,240
|
1
|
|
09:21:06
|
109,140
|
15
|
|
09:21:06
|
109,120
|
15
|
|
mehr...
|
ETF-Sparplan