Fiserv Aktie
| 68,73USD | 1,74USD | 2,60% |
WKN: 881793 / ISIN: US3377381088
Fiserv Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:55:43 | 58,850 | ||
| 21:46:41 | 58,690 | ||
| 21:31:55 | 58,520 | ||
| 21:17:33 | 58,450 | ||
| 21:03:13 | 58,440 | ||
| 20:47:37 | 58,590 | ||
| 20:32:36 | 58,640 | ||
| 20:17:48 | 58,560 | ||
| 20:03:06 | 58,690 | ||
| 19:47:37 | 58,620 | ||
| 19:32:19 | 58,700 | ||
| 19:17:31 | 58,500 | ||
| 19:14:44 | 58,670 | 20 | |
| 19:03:03 | 58,450 | ||
| 18:51:08 | 58,670 | 6 | |
| 18:47:28 | 58,460 | ||
| 18:39:55 | 58,670 | 6 | |
| 18:33:50 | 58,700 | ||
| 18:17:54 | 58,890 | ||
| 18:03:22 | 58,800 | ||
| 17:47:40 | 58,490 | ||
| 17:32:13 | 58,490 | ||
| 17:17:48 | 58,500 | ||
| 17:03:17 | 57,950 | ||
| 16:47:38 | 57,910 | ||
| 16:32:52 | 57,800 | ||
| 16:21:19 | 57,710 | 173 | |
| 16:21:14 | 57,720 | 173 | |
| 16:17:43 | 57,510 | ||
| 16:03:08 | 57,360 | ||
| 15:47:33 | 57,330 | ||
| 15:32:39 | 57,310 | ||
| 15:17:51 | 57,160 | ||
| 15:02:50 | 57,140 | ||
| 14:47:30 | 57,170 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Fiserv Inc.
Analysen zu Fiserv Inc.
Weitere Meldungen
|
22:46
|
|
|
|
22:37
|
|
|
|
22:32
|
|
|
|
22:30
|
|
|
|
22:30
|
|
|
|
22:28
|
|
|
|
22:00
|
|
|
|
21:58
|
|
|
|
21:45
|
|
|
|
21:45
|
|
|
|
21:40
|
|
|
|
21:39
|
|
|
|
21:31
|
|
|
|
21:31
|
|
|
|
21:30
|
|
|
|
21:30
|
|
|
|
21:23
|
|
|
|
21:20
|
|
|
|
21:16
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:09
|
|
|
|
21:03
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:58
|
|
|
|
20:55
|
|
|
|
20:49
|
|
|
|
20:46
|
|
|
|
20:46
|
|
|
|
20:40
|
|
|
|
20:38
|
|
|
|
20:30
|
|
|
|
20:24
|
|
|
|
20:22
|
|
|
|
20:22
|
|
|
|
20:20
|
|
|
|
20:16
|
|
|
|
20:15
|
|