XETRA Orderbuch zu Fiserv Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
4 200 |
|
47,250 |
| 1 |
4 200 |
|
47,000 |
| 1 |
10 |
|
46,850 |
| 1 |
214 |
|
46,800 |
| 1 |
4 200 |
|
46,750 |
| 1 |
1 600 |
|
46,700 |
| 1 |
749 |
|
46,650 |
| 1 |
1 600 |
|
46,600 |
| 1 |
440 |
|
46,550 |
| 1 |
440 |
|
46,500 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
440 |
|
46,350 |
| 2 |
2 040 |
|
46,300 |
| 2 |
1 940 |
|
46,250 |
| 1 |
1 600 |
|
46,200 |
| 2 |
4 418 |
|
46,000 |
| 1 |
10 |
|
45,850 |
| 1 |
4 200 |
|
45,750 |
| 1 |
4 200 |
|
45,500 |
| 1 |
4 200 |
|
45,250 |
| 1 |
10 |
|
45,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 17 653 |
23 058 |
1:1,31 |
08.06.2026 17:35:47 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:36:54
|
46,350
|
113
|
|
15:57:41
|
46,450
|
88
|
|
15:40:53
|
46,100
|
450
|
|
15:40:50
|
46,100
|
50
|
|
15:32:47
|
46,300
|
7
|
|
15:31:50
|
46,850
|
104
|
|
15:28:00
|
46,700
|
150
|
|
15:27:50
|
46,750
|
14
|
|
15:27:50
|
46,800
|
264
|
|
14:48:56
|
47,050
|
1
|
|
13:59:06
|
47,350
|
22
|
|
13:58:19
|
47,200
|
121
|
|
13:58:19
|
47,200
|
80
|
|
13:57:55
|
47,600
|
153
|
|
13:57:55
|
47,550
|
35
|
|
13:43:19
|
47,250
|
6
|
|
13:21:52
|
47,300
|
9
|
|
13:12:18
|
47,200
|
49
|
|
13:12:18
|
47,200
|
50
|
|
13:10:56
|
47,250
|
49
|
|
13:10:56
|
47,250
|
50
|
|
mehr...
|
ETF-Sparplan