XETRA Orderbuch zu flatexDEGIRO AG
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
1 349 |
|
27,920 |
| 3 |
1 477 |
|
27,900 |
| 4 |
1 588 |
|
27,880 |
| 5 |
2 106 |
|
27,860 |
| 6 |
1 981 |
|
27,840 |
| 6 |
3 741 |
|
27,820 |
| 8 |
2 432 |
|
27,800 |
| 6 |
1 321 |
|
27,780 |
| 6 |
1 413 |
|
27,760 |
| 3 |
450 |
|
27,740 |
|
Orders |
Stück |
Geld |
Kurs |
| 6 |
1 400 |
|
27,720 |
| 8 |
1 266 |
|
27,700 |
| 7 |
1 805 |
|
27,680 |
| 8 |
2 334 |
|
27,660 |
| 6 |
1 542 |
|
27,640 |
| 6 |
1 815 |
|
27,620 |
| 8 |
2 116 |
|
27,600 |
| 7 |
3 517 |
|
27,580 |
| 5 |
1 450 |
|
27,560 |
| 4 |
1 182 |
|
27,540 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 17 858 |
18 427 |
1:1,03 |
08.08.2025 17:26:00 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:26:00
|
27,720
|
289
|
|
17:24:09
|
27,740
|
9
|
|
17:24:09
|
27,740
|
20
|
|
17:18:20
|
27,740
|
141
|
|
17:17:30
|
27,720
|
1 613
|
|
17:17:30
|
27,720
|
120
|
|
17:16:13
|
27,700
|
140
|
|
17:15:00
|
27,700
|
3
|
|
17:13:24
|
27,700
|
240
|
|
17:13:24
|
27,700
|
303
|
|
17:13:24
|
27,700
|
290
|
|
17:13:24
|
27,680
|
410
|
|
17:13:20
|
27,680
|
230
|
|
17:11:23
|
27,700
|
230
|
|
17:11:03
|
27,700
|
230
|
|
17:11:03
|
27,700
|
230
|
|
17:11:03
|
27,700
|
153
|
|
17:11:03
|
27,700
|
5
|
|
17:10:52
|
27,720
|
90
|
|
17:10:52
|
27,720
|
206
|
|
17:10:48
|
27,700
|
435
|
|
mehr...
|
ETF-Sparplan