XETRA Orderbuch zu flatexDEGIRO AG
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
731 |
|
27,480 |
| 4 |
1 222 |
|
27,460 |
| 1 |
347 |
|
27,440 |
| 4 |
524 |
|
27,420 |
| 5 |
591 |
|
27,400 |
| 4 |
2 071 |
|
27,380 |
| 1 |
347 |
|
27,360 |
| 2 |
163 |
|
27,340 |
| 3 |
220 |
|
27,320 |
| 3 |
480 |
|
27,300 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
817 |
|
27,340 |
| 3 |
518 |
|
27,240 |
| 3 |
524 |
|
27,220 |
| 3 |
1 132 |
|
27,200 |
| 3 |
2 184 |
|
27,180 |
| 3 |
1 693 |
|
27,160 |
| 3 |
1 668 |
|
27,140 |
| 2 |
512 |
|
27,120 |
| 3 |
2 386 |
|
27,100 |
| 1 |
578 |
|
27,080 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 6 696 |
12 012 |
1:1,79 |
05.08.2025 17:35:00 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:00
|
27,340
|
54 297
|
|
17:27:30
|
27,280
|
324
|
|
17:27:30
|
27,280
|
298
|
|
17:27:30
|
27,280
|
225
|
|
17:26:12
|
27,300
|
1
|
|
17:22:59
|
27,280
|
263
|
|
17:21:52
|
27,280
|
91
|
|
17:21:51
|
27,280
|
551
|
|
17:21:43
|
27,300
|
269
|
|
17:21:41
|
27,300
|
1 349
|
|
17:21:41
|
27,320
|
972
|
|
17:21:40
|
27,340
|
501
|
|
17:21:40
|
27,340
|
150
|
|
17:19:11
|
27,360
|
96
|
|
17:19:11
|
27,360
|
137
|
|
17:19:04
|
27,380
|
56
|
|
17:19:04
|
27,360
|
259
|
|
17:19:04
|
27,340
|
350
|
|
17:19:00
|
27,320
|
77
|
|
17:19:00
|
27,300
|
457
|
|
17:14:08
|
27,280
|
40
|
|
mehr...
|
ETF-Sparplan