flatexDEGIRO Aktie
| 30,76EUR | 0,26EUR | 0,85% |
WKN DE: FTG111 / ISIN: DE000FTG1111
flatexDEGIRO Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:00:16 | 30,640 | ||
| 18:45:13 | 30,720 | ||
| 18:30:10 | 30,680 | ||
| 18:15:13 | 30,640 | ||
| 18:00:10 | 30,640 | ||
| 17:45:08 | 30,660 | ||
| 17:35:09 | 30,660 | ||
| 17:15:11 | 30,760 | ||
| 17:00:09 | 30,760 | ||
| 16:45:10 | 30,900 | ||
| 16:30:10 | 30,980 | ||
| 16:15:09 | 31,040 | ||
| 16:00:24 | 30,920 | ||
| 16:00:13 | 30,920 | 72 | |
| 16:00:09 | 30,920 | 130 | |
| 15:45:04 | 30,740 | ||
| 15:35:14 | 30,660 | ||
| 15:30:09 | 30,760 | ||
| 15:15:04 | 30,660 | ||
| 15:00:04 | 30,680 | ||
| 14:45:02 | 30,680 | ||
| 14:30:06 | 30,660 | ||
| 14:00:02 | 30,660 | ||
| 13:45:05 | 30,680 | ||
| 13:30:07 | 30,680 | ||
| 13:15:02 | 30,720 | ||
| 13:05:07 | 30,720 | ||
| 12:45:04 | 30,760 | ||
| 12:30:02 | 30,800 | ||
| 12:15:05 | 30,680 | ||
| 12:00:06 | 30,660 | ||
| 11:45:03 | 30,660 | ||
| 11:30:06 | 30,640 | ||
| 11:16:09 | 30,620 | 58 | |
| 11:15:07 | 30,620 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu flatexDEGIRO AG
Analysen zu flatexDEGIRO AG
| 05.11.25 | flatexDEGIRO Buy | |
| 27.10.25 | flatexDEGIRO Buy | |
| 24.10.25 | flatexDEGIRO Buy | |
| 23.10.25 | flatexDEGIRO Buy | |
| 22.10.25 | flatexDEGIRO Buy |
Weitere Meldungen
|
18:34
|
|
|
|
18:30
|
|
|
|
18:29
|
|
|
|
18:29
|
|
|
|
18:24
|
|
|
|
18:16
|
|
|
|
18:09
|
|
|
|
18:08
|
|
|
|
18:04
|
|
|
|
18:02
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:57
|
|
|
|
17:56
|
|
|
|
17:51
|
|
|
|
17:51
|
|
|
|
17:50
|
|
|
|
17:47
|
|
|
|
17:42
|
|
|
|
17:42
|
|
|
|
17:40
|
|
|
|
17:40
|
|
|
|
17:39
|
|
|
|
17:38
|
|
|
|
17:37
|
|
|
|
17:36
|
|
|
|
17:33
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:28
|
|
|
|
17:26
|
|
|
|
17:25
|
|
|
|
17:24
|
|
|
|
17:24
|
|
|
|
17:22
|
|
|
|
17:21
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:13
|
|
|
|
17:12
|
|
|
|
17:09
|
|
|
|
17:04
|
|
|
|
17:03
|
|
|
|
17:02
|
|
|
|
17:02
|
|
|
|
17:01
|
|
|
|
17:01
|
|