XETRA Orderbuch zu flatexDEGIRO AG
|
Orders |
Stück |
Brief |
Kurs |
| 5 |
857 |
|
30,280 |
| 4 |
358 |
|
30,260 |
| 5 |
1 000 |
|
30,240 |
| 6 |
1 055 |
|
30,220 |
| 5 |
1 004 |
|
30,200 |
| 10 |
1 849 |
|
30,180 |
| 7 |
986 |
|
30,160 |
| 5 |
616 |
|
30,140 |
| 5 |
613 |
|
30,120 |
| 1 |
98 |
|
30,100 |
|
Orders |
Stück |
Geld |
Kurs |
| 6 |
689 |
|
30,060 |
| 7 |
824 |
|
30,040 |
| 7 |
870 |
|
30,020 |
| 8 |
940 |
|
30,000 |
| 7 |
1 573 |
|
29,980 |
| 10 |
1 515 |
|
29,960 |
| 4 |
503 |
|
29,940 |
| 7 |
1 542 |
|
29,920 |
| 9 |
724 |
|
29,900 |
| 7 |
1 091 |
|
29,880 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 8 436 |
10 271 |
1:1,22 |
13.05.2026 11:59:26 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:59:26
|
30,080
|
188
|
|
11:59:26
|
30,080
|
27
|
|
11:55:59
|
30,060
|
235
|
|
11:55:56
|
30,040
|
1
|
|
11:55:16
|
30,040
|
4
|
|
11:53:03
|
30,020
|
857
|
|
11:50:15
|
30,020
|
70
|
|
11:50:03
|
30,040
|
387
|
|
11:43:55
|
30,020
|
3
|
|
11:41:54
|
30,020
|
136
|
|
11:41:06
|
30,000
|
95
|
|
11:39:06
|
29,980
|
4
|
|
11:38:18
|
29,980
|
183
|
|
11:38:18
|
29,980
|
6
|
|
11:36:06
|
30,000
|
283
|
|
11:36:02
|
30,040
|
1
|
|
11:35:55
|
30,040
|
451
|
|
11:35:39
|
30,020
|
2
|
|
11:34:56
|
30,020
|
101
|
|
11:34:56
|
30,020
|
189
|
|
11:34:48
|
30,040
|
180
|
|
mehr...
|
ETF-Sparplan