XETRA Orderbuch zu flatexDEGIRO AG
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
399 |
|
36,540 |
| 7 |
986 |
|
36,520 |
| 5 |
617 |
|
36,500 |
| 9 |
1 232 |
|
36,480 |
| 9 |
1 008 |
|
36,460 |
| 10 |
1 136 |
|
36,440 |
| 8 |
843 |
|
36,420 |
| 7 |
699 |
|
36,400 |
| 6 |
490 |
|
36,380 |
| 4 |
337 |
|
36,360 |
|
Orders |
Stück |
Geld |
Kurs |
| 6 |
618 |
|
36,260 |
| 5 |
435 |
|
36,240 |
| 5 |
630 |
|
36,220 |
| 8 |
1 305 |
|
36,200 |
| 8 |
2 657 |
|
36,180 |
| 7 |
1 035 |
|
36,160 |
| 5 |
581 |
|
36,140 |
| 6 |
886 |
|
36,120 |
| 3 |
444 |
|
36,100 |
| 4 |
498 |
|
36,080 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 7 747 |
9 089 |
1:1,17 |
02.09.2026 16:02:45 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:02:45
|
36,280
|
140
|
|
16:02:45
|
36,260
|
73
|
|
16:02:45
|
36,280
|
122
|
|
16:02:16
|
36,380
|
11
|
|
16:01:15
|
36,400
|
406
|
|
16:01:10
|
36,480
|
218
|
|
15:59:41
|
36,500
|
2
|
|
15:59:41
|
36,500
|
1
|
|
15:59:31
|
36,500
|
8
|
|
15:59:31
|
36,480
|
8
|
|
15:59:31
|
36,470
|
4
|
|
15:59:31
|
36,470
|
170
|
|
15:56:59
|
36,460
|
5
|
|
15:56:59
|
36,480
|
90
|
|
15:56:59
|
36,480
|
110
|
|
15:56:59
|
36,460
|
204
|
|
15:56:59
|
36,440
|
62
|
|
15:56:59
|
36,440
|
12
|
|
15:55:56
|
36,400
|
5
|
|
15:55:03
|
36,420
|
2
|
|
15:53:03
|
36,420
|
1
|
|
mehr...
|
ETF-Sparplan