XETRA Orderbuch zu Ford Motor Co.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
1 668 |
|
12,365 |
| 2 |
6 502 |
|
12,360 |
| 2 |
13 001 |
|
12,350 |
| 1 |
6 500 |
|
12,330 |
| 1 |
1 499 |
|
12,325 |
| 2 |
2 900 |
|
12,280 |
| 1 |
2 600 |
|
12,275 |
| 1 |
709 |
|
12,270 |
| 1 |
2 600 |
|
12,265 |
| 1 |
81 |
|
12,260 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
213 |
|
12,210 |
| 2 |
2 900 |
|
12,205 |
| 1 |
3 000 |
|
12,140 |
| 1 |
835 |
|
12,135 |
| 1 |
02 |
|
12,125 |
| 1 |
01 |
|
12,115 |
| 1 |
1 668 |
|
12,095 |
| 1 |
13 000 |
|
12,090 |
| 1 |
6 500 |
|
12,060 |
| 1 |
6 500 |
|
12,030 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 38 060 |
34 619 |
1:0,91 |
03.09.2026 16:12:01 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:12:01
|
12,250
|
1
|
|
15:30:03
|
12,345
|
101
|
|
15:24:11
|
12,295
|
138
|
|
14:21:12
|
12,220
|
552
|
|
14:21:12
|
12,220
|
138
|
|
14:21:11
|
12,220
|
399
|
|
14:14:11
|
12,210
|
11
|
|
10:50:38
|
12,150
|
1
|
|
09:04:40
|
12,225
|
51
|
|
mehr...
|
ETF-Sparplan