XETRA Orderbuch zu Ford Motor Co.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
381 |
|
13,455 |
| 2 |
15 000 |
|
13,440 |
| 1 |
200 |
|
13,435 |
| 2 |
3 900 |
|
13,415 |
| 1 |
1 499 |
|
13,405 |
| 1 |
300 |
|
13,390 |
| 1 |
1 800 |
|
13,380 |
| 2 |
2 374 |
|
13,375 |
| 1 |
1 800 |
|
13,370 |
| 3 |
3 301 |
|
13,365 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
1 800 |
|
13,335 |
| 2 |
2 374 |
|
13,330 |
| 1 |
1 800 |
|
13,325 |
| 1 |
1 800 |
|
13,320 |
| 1 |
300 |
|
13,315 |
| 1 |
3 000 |
|
13,285 |
| 1 |
200 |
|
13,280 |
| 1 |
200 |
|
13,255 |
| 1 |
200 |
|
13,235 |
| 1 |
14 800 |
|
13,230 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 30 555 |
26 474 |
1:0,87 |
04.06.2026 15:50:46 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:50:46
|
13,440
|
1
|
|
15:50:46
|
13,440
|
2
|
|
15:50:46
|
13,440
|
14
|
|
15:31:37
|
13,425
|
250
|
|
15:26:32
|
13,655
|
900
|
|
10:25:37
|
13,535
|
1
|
|
09:04:37
|
13,525
|
385
|
|
mehr...
|
ETF-Sparplan