XETRA Orderbuch zu Ford Motor Co.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
200 |
|
13,415 |
| 1 |
3 700 |
|
13,410 |
| 1 |
200 |
|
13,390 |
| 1 |
1 499 |
|
13,385 |
| 1 |
3 700 |
|
13,380 |
| 2 |
2 100 |
|
13,360 |
| 1 |
1 800 |
|
13,355 |
| 1 |
1 800 |
|
13,350 |
| 1 |
1 800 |
|
13,345 |
| 2 |
1 501 |
|
13,340 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
2 184 |
|
13,310 |
| 2 |
2 374 |
|
13,305 |
| 1 |
1 800 |
|
13,300 |
| 1 |
1 800 |
|
13,295 |
| 1 |
300 |
|
13,285 |
| 1 |
3 000 |
|
13,260 |
| 1 |
200 |
|
13,255 |
| 1 |
200 |
|
13,235 |
| 1 |
14 800 |
|
13,230 |
| 1 |
115 |
|
13,220 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 18 300 |
26 773 |
1:1,46 |
04.06.2026 16:30:21 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:30:21
|
13,300
|
3
|
|
16:30:21
|
13,300
|
9
|
|
15:50:46
|
13,440
|
1
|
|
15:50:46
|
13,440
|
2
|
|
15:50:46
|
13,440
|
14
|
|
15:31:37
|
13,425
|
250
|
|
15:26:32
|
13,655
|
900
|
|
10:25:37
|
13,535
|
1
|
|
09:04:37
|
13,525
|
385
|
|
mehr...
|
ETF-Sparplan