XETRA Orderbuch zu freenet AG
|
Orders |
Stück |
Brief |
Kurs |
| 5 |
1 619 |
|
28,760 |
| 6 |
2 394 |
|
28,740 |
| 5 |
1 336 |
|
28,720 |
| 7 |
2 238 |
|
28,700 |
| 9 |
3 342 |
|
28,680 |
| 7 |
1 408 |
|
28,660 |
| 10 |
3 033 |
|
28,640 |
| 4 |
1 825 |
|
28,620 |
| 6 |
2 618 |
|
28,600 |
| 6 |
1 415 |
|
28,580 |
|
Orders |
Stück |
Geld |
Kurs |
| 5 |
8 353 |
|
28,560 |
| 8 |
2 831 |
|
28,540 |
| 7 |
2 374 |
|
28,520 |
| 10 |
2 221 |
|
28,500 |
| 8 |
3 194 |
|
28,480 |
| 8 |
3 355 |
|
28,460 |
| 5 |
1 318 |
|
28,440 |
| 6 |
2 528 |
|
28,420 |
| 6 |
2 788 |
|
28,400 |
| 6 |
928 |
|
28,380 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 21 228 |
29 890 |
1:1,41 |
14.01.2026 10:37:40 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:37:40
|
28,580
|
4
|
|
10:37:40
|
28,580
|
254
|
|
10:37:40
|
28,580
|
204
|
|
10:37:40
|
28,580
|
16
|
|
10:37:40
|
28,580
|
78
|
|
10:37:40
|
28,580
|
350
|
|
10:37:40
|
28,580
|
29
|
|
10:37:40
|
28,580
|
62
|
|
10:37:40
|
28,580
|
15
|
|
10:37:40
|
28,580
|
34
|
|
10:35:40
|
28,600
|
718
|
|
10:35:40
|
28,600
|
80
|
|
10:35:40
|
28,600
|
108
|
|
10:35:40
|
28,600
|
46
|
|
10:35:37
|
28,600
|
3
|
|
10:35:37
|
28,600
|
34
|
|
10:32:02
|
28,640
|
513
|
|
10:32:02
|
28,640
|
237
|
|
10:30:28
|
28,620
|
261
|
|
10:30:14
|
28,620
|
599
|
|
10:30:14
|
28,620
|
1 500
|
|
mehr...
|
ETF-Sparplan