XETRA Orderbuch zu freenet AG
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
1 427 |
|
26,980 |
| 4 |
1 258 |
|
26,960 |
| 6 |
2 523 |
|
26,940 |
| 6 |
2 104 |
|
26,920 |
| 5 |
2 215 |
|
26,900 |
| 6 |
2 367 |
|
26,880 |
| 10 |
2 721 |
|
26,860 |
| 15 |
13 518 |
|
26,840 |
| 10 |
2 795 |
|
26,820 |
| 8 |
2 418 |
|
26,800 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
1 680 |
|
26,760 |
| 12 |
2 613 |
|
26,740 |
| 8 |
10 323 |
|
26,720 |
| 14 |
4 906 |
|
26,700 |
| 11 |
3 245 |
|
26,680 |
| 8 |
3 644 |
|
26,660 |
| 7 |
2 061 |
|
26,640 |
| 7 |
2 577 |
|
26,620 |
| 12 |
4 813 |
|
26,600 |
| 7 |
3 170 |
|
26,580 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 33 346 |
39 032 |
1:1,17 |
31.10.2025 11:52:30 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:52:30
|
26,800
|
135
|
|
11:51:03
|
26,780
|
594
|
|
11:49:17
|
26,760
|
11
|
|
11:42:40
|
26,760
|
54
|
|
11:42:25
|
26,800
|
1 431
|
|
11:42:25
|
26,800
|
1 569
|
|
11:41:45
|
26,800
|
3
|
|
11:38:05
|
26,780
|
104
|
|
11:38:05
|
26,780
|
141
|
|
11:34:17
|
26,820
|
200
|
|
11:32:45
|
26,800
|
82
|
|
11:32:33
|
26,800
|
129
|
|
11:32:29
|
26,800
|
83
|
|
11:32:29
|
26,800
|
442
|
|
11:32:29
|
26,820
|
224
|
|
11:32:29
|
26,840
|
800
|
|
11:29:40
|
26,840
|
250
|
|
11:22:41
|
26,820
|
70
|
|
11:22:34
|
26,800
|
797
|
|
11:22:34
|
26,800
|
600
|
|
11:21:08
|
26,820
|
44
|
|
mehr...
|
ETF-Sparplan