XETRA Orderbuch zu freenet AG
|
Orders |
Stück |
Brief |
Kurs |
| 7 |
2 437 |
|
29,060 |
| 5 |
1 524 |
|
29,040 |
| 6 |
1 698 |
|
29,020 |
| 10 |
3 839 |
|
29,000 |
| 6 |
1 754 |
|
28,980 |
| 7 |
2 692 |
|
28,960 |
| 10 |
3 231 |
|
28,940 |
| 8 |
2 126 |
|
28,920 |
| 8 |
1 670 |
|
28,900 |
| 5 |
1 032 |
|
28,880 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
495 |
|
28,840 |
| 6 |
1 153 |
|
28,820 |
| 11 |
5 589 |
|
28,800 |
| 10 |
2 133 |
|
28,780 |
| 8 |
2 535 |
|
28,760 |
| 5 |
1 138 |
|
28,740 |
| 6 |
1 548 |
|
28,720 |
| 9 |
8 133 |
|
28,700 |
| 8 |
2 775 |
|
28,680 |
| 5 |
1 398 |
|
28,660 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 22 003 |
26 897 |
1:1,22 |
17.12.2025 09:11:03 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
09:11:03
|
28,860
|
226
|
|
09:06:05
|
28,820
|
80
|
|
09:05:47
|
28,840
|
30
|
|
09:02:12
|
28,840
|
63
|
|
09:02:12
|
28,840
|
69
|
|
09:02:12
|
28,840
|
63
|
|
09:01:23
|
28,820
|
146
|
|
09:01:11
|
28,800
|
826
|
|
09:01:11
|
28,800
|
524
|
|
09:01:11
|
28,820
|
66
|
|
09:00:15
|
28,800
|
2 567
|
|
mehr...
|
ETF-Sparplan