XETRA Orderbuch zu freenet AG
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
746 |
|
28,180 |
| 2 |
391 |
|
28,160 |
| 1 |
982 |
|
28,140 |
| 2 |
1 456 |
|
28,120 |
| 3 |
2 417 |
|
28,100 |
| 3 |
2 417 |
|
28,080 |
| 4 |
2 651 |
|
28,060 |
| 2 |
1 135 |
|
28,040 |
| 2 |
1 273 |
|
28,020 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
4 435 |
|
28,020 |
| 3 |
704 |
|
27,960 |
| 4 |
1 663 |
|
27,940 |
| 4 |
3 564 |
|
27,920 |
| 5 |
5 568 |
|
27,900 |
| 2 |
908 |
|
27,880 |
| 3 |
1 382 |
|
27,860 |
| 1 |
509 |
|
27,840 |
| 1 |
343 |
|
27,820 |
| 3 |
798 |
|
27,800 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 13 468 |
19 874 |
1:1,48 |
15.09.2025 17:35:01 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:01
|
28,020
|
87 369
|
|
17:28:11
|
27,980
|
362
|
|
17:27:30
|
27,980
|
29
|
|
17:27:12
|
27,980
|
366
|
|
17:27:12
|
27,980
|
192
|
|
17:27:12
|
27,980
|
309
|
|
17:26:29
|
27,980
|
186
|
|
17:24:39
|
28,000
|
180
|
|
17:23:30
|
27,980
|
469
|
|
17:23:30
|
27,980
|
231
|
|
17:22:10
|
28,000
|
327
|
|
17:21:32
|
28,000
|
424
|
|
17:21:26
|
27,980
|
15
|
|
17:21:26
|
27,980
|
1 216
|
|
17:21:26
|
27,980
|
639
|
|
17:17:00
|
27,960
|
1
|
|
17:17:00
|
27,960
|
54
|
|
17:13:49
|
27,960
|
10
|
|
17:11:57
|
27,960
|
1 369
|
|
17:07:02
|
27,980
|
1
|
|
17:05:52
|
27,980
|
85
|
|
mehr...
|
ETF-Sparplan