freenet Aktie
| 22,18EUR | -0,42EUR | -1,86% |
WKN DE: A0Z2ZZ / ISIN: DE000A0Z2ZZ5
freenet Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 12:27:08 | 22,200 | 1 200 | |
| 12:27:04 | 22,200 | 1 200 | |
| 12:17:03 | 22,200 | 200 | |
| 12:17:01 | 22,180 | 200 | |
| 12:16:05 | 22,180 | ||
| 12:13:27 | 22,200 | 220 | |
| 12:13:23 | 22,180 | 200 | |
| 12:01:43 | 22,240 | 20 | |
| 12:01:08 | 22,240 | ||
| 11:48:53 | 22,240 | 300 | |
| 11:48:51 | 22,220 | 300 | |
| 11:46:03 | 22,220 | ||
| 11:45:39 | 22,240 | 200 | |
| 11:45:37 | 22,260 | 200 | |
| 11:43:21 | 22,240 | 390 | |
| 11:43:18 | 22,220 | 350 | |
| 11:36:40 | 22,240 | 450 | |
| 11:36:36 | 22,260 | 450 | |
| 11:31:27 | 22,220 | ||
| 11:22:56 | 22,240 | 200 | |
| 11:22:53 | 22,220 | 200 | |
| 11:19:50 | 22,180 | 500 | |
| 11:19:46 | 22,180 | 1 500 | |
| 11:19:40 | 22,200 | 2 500 | |
| 11:16:02 | 22,180 | ||
| 11:01:07 | 22,140 | ||
| 10:46:03 | 22,100 | ||
| 10:40:04 | 22,080 | 590 | |
| 10:40:01 | 22,100 | 590 | |
| 10:31:03 | 22,100 | ||
| 10:16:04 | 22,120 | ||
| 10:05:57 | 22,160 | 100 | |
| 10:05:55 | 22,180 | 100 | |
| 10:02:31 | 22,220 | 300 | |
| 10:01:06 | 22,220 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu freenet AG
Analysen zu freenet AG
| 05.10.26 | freenet Buy | |
| 29.09.26 | freenet Equal Weight | |
| 25.08.26 | freenet Sell | |
| 17.08.26 | freenet Kaufen | |
| 17.08.26 | freenet Buy |
Weitere Meldungen
|
12:19
|
|
|
|
12:15
|
|
|
|
12:05
|
|
|
|
12:04
|
|
|
|
12:02
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
11:58
|
|
|
|
11:45
|
|
|
|
11:41
|
|
|
|
11:32
|
|
|
|
11:30
|
|
|
|
11:27
|
|
|
|
11:27
|
|
|
|
11:27
|
|
|
|
11:27
|
|
|
|
11:27
|
|
|
|
11:24
|
|
|
|
11:23
|
|
|
|
11:23
|
|
|
|
11:23
|
|
|
|
11:23
|
|
|
|
11:23
|
|
|
|
11:23
|
|
|
|
11:23
|
|
|
|
11:23
|
|
|
|
11:23
|
|
|
|
11:23
|
|
|
|
11:23
|
|
|
|
11:23
|
|
|
|
11:22
|
|
|
|
11:22
|
|
|
|
11:22
|
|
|
|
11:21
|
|
|
|
11:19
|
|
|
|
11:19
|
|
|
|
11:19
|
|
|
|
11:19
|
|
|
|
11:19
|
|
|
|
11:19
|
|
|
|
11:19
|
|
|
|
11:19
|
|
|
|
11:19
|
|
|
|
11:19
|
|
|
|
11:15
|
|
|
|
11:15
|
|
|
|
11:15
|
|
|
|
11:15
|
|
|
|
11:15
|
|
|
|
11:15
|
|