freenet Aktie
| 28,06EUR | 0,06EUR | 0,21% |
WKN DE: A0Z2ZZ / ISIN: DE000A0Z2ZZ5
freenet Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:45:08 | 28,040 | ||
| 17:35:13 | 28,020 | ||
| 17:15:11 | 28,060 | ||
| 17:00:08 | 28,040 | ||
| 16:45:02 | 28,080 | ||
| 16:43:56 | 28,060 | 14 | |
| 16:30:07 | 28,040 | ||
| 16:15:06 | 27,960 | ||
| 16:00:06 | 28,000 | ||
| 15:48:27 | 28,000 | 200 | |
| 15:48:24 | 28,000 | 147 | |
| 15:48:18 | 27,980 | 360 | |
| 15:45:04 | 27,960 | ||
| 15:35:09 | 27,920 | ||
| 15:30:06 | 27,920 | ||
| 15:15:03 | 27,940 | ||
| 15:00:06 | 27,960 | ||
| 14:45:03 | 27,940 | ||
| 14:31:16 | 27,960 | 180 | |
| 14:31:12 | 27,940 | 180 | |
| 14:30:07 | 28,000 | ||
| 14:00:02 | 28,060 | ||
| 13:47:11 | 28,040 | 100 | |
| 13:45:04 | 28,060 | ||
| 13:30:25 | 28,080 | ||
| 13:15:05 | 28,120 | ||
| 13:05:07 | 28,180 | ||
| 12:45:45 | 28,100 | 100 | |
| 12:45:04 | 28,100 | ||
| 12:40:37 | 28,100 | 100 | |
| 12:30:06 | 28,100 | ||
| 12:15:06 | 28,100 | ||
| 12:00:08 | 28,120 | ||
| 11:45:04 | 28,160 | ||
| 11:30:14 | 28,180 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu freenet AG
Analysen zu freenet AG
| 10.11.25 | freenet Kaufen | |
| 06.11.25 | freenet Neutral | |
| 06.11.25 | freenet Buy | |
| 06.11.25 | freenet Outperform | |
| 10.10.25 | freenet Buy |
Weitere Meldungen
|
17:08
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:06
|
|
|
|
16:59
|
|
|
|
16:57
|
|
|
|
16:53
|
|
|
|
16:45
|
|
|
|
16:39
|
|
|
|
16:38
|
|
|
|
16:33
|
|
|
|
16:33
|
|
|
|
16:32
|
|
|
|
16:32
|
|
|
|
16:30
|
|
|
|
16:26
|
|
|
|
16:25
|
|
|
|
16:25
|
|
|
|
16:22
|
|
|
|
16:22
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:14
|
|
|
|
16:09
|
|
|
|
16:09
|
|
|
|
16:09
|
|
|
|
16:07
|
|
|
|
16:04
|
|
|
|
16:03
|
|
|
|
16:02
|
|
|
|
16:02
|
|
|
|
16:02
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:58
|
|
|
|
15:57
|
|
|
|
15:51
|
|
|
|
15:45
|
|