freenet Aktie
| 25,22EUR | 0,28EUR | 1,12% |
WKN DE: A0Z2ZZ / ISIN: DE000A0Z2ZZ5
freenet Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 13:47:57 | 25,260 | ||
| 13:31:03 | 25,280 | ||
| 13:16:02 | 25,260 | ||
| 13:01:24 | 25,240 | ||
| 12:55:01 | 25,280 | 1 000 | |
| 12:54:59 | 25,280 | 1 000 | |
| 12:46:43 | 25,300 | ||
| 12:31:07 | 25,280 | ||
| 12:16:02 | 25,260 | ||
| 12:01:07 | 25,260 | ||
| 11:46:45 | 25,220 | ||
| 11:31:01 | 25,220 | ||
| 11:16:04 | 25,220 | ||
| 11:01:07 | 25,240 | ||
| 10:46:44 | 25,260 | ||
| 10:31:02 | 25,340 | ||
| 10:16:04 | 25,360 | ||
| 10:01:06 | 25,300 | ||
| 09:54:05 | 25,280 | 85 | |
| 09:53:56 | 25,280 | 75 | |
| 09:47:19 | 25,260 | ||
| 09:31:05 | 25,080 | ||
| 09:27:12 | 25,080 | 408 | |
| 09:26:51 | 25,100 | 450 | |
| 09:14:05 | 25,100 | ||
| 09:05:05 | 25,020 | ||
| 09:02:14 | 24,980 | 40 | |
| 08:55:04 | 25,000 | ||
| 08:47:28 | 25,000 | ||
| 08:31:04 | 25,060 | ||
| 08:16:06 | 25,040 | ||
| 08:03:05 | 25,040 | ||
| 07:53:02 | 25,020 | ||
| 07:37:01 | 25,020 | ||
| 07:32:04 | 25,040 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu freenet AG
Analysen zu freenet AG
| 21.05.26 | freenet Sell | |
| 18.05.26 | freenet Sell | |
| 18.05.26 | freenet Buy | |
| 15.05.26 | freenet Kaufen | |
| 16.04.26 | freenet Buy |
Weitere Meldungen
|
13:10
|
|
|
|
13:07
|
|
|
|
13:02
|
|
|
|
13:01
|
|
|
|
13:00
|
|
|
|
12:48
|
|
|
|
12:47
|
|
|
|
12:45
|
|
|
|
12:45
|
|
|
|
12:43
|
|
|
|
12:37
|
|
|
|
12:30
|
|
|
|
12:30
|
|
|
|
12:27
|
|
|
|
12:21
|
|
|
|
12:19
|
|
|
|
12:18
|
|
|
|
12:15
|
|
|
|
12:11
|
|
|
|
12:10
|
|
|
|
12:09
|
|
|
|
12:06
|
|
|
|
12:06
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
11:54
|
|
|
|
11:53
|
|
|
|
11:50
|
|
|
|
11:49
|
|
|
|
11:47
|
|
|
|
11:46
|
|
|
|
11:45
|
|
|
|
11:45
|
|
|
|
11:41
|
|
|
|
11:35
|
|
|
|
11:28
|
|
|
|
11:27
|
|
|
|
11:24
|
|
|
|
11:21
|
|
|
|
11:17
|
|
|
|
11:17
|
|
|
|
11:09
|
|
|
|
11:07
|
|
|
|
11:06
|
|
|
|
11:05
|
|