freenet Aktie
| 28,50EUR | -0,50EUR | -1,72% |
WKN DE: A0Z2ZZ / ISIN: DE000A0Z2ZZ5
freenet Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 14:01:08 | 28,500 | ||
| 13:46:03 | 28,500 | ||
| 13:32:17 | 28,540 | ||
| 13:16:05 | 28,540 | ||
| 13:15:27 | 28,540 | 100 | |
| 13:01:07 | 28,500 | ||
| 12:46:03 | 28,480 | ||
| 12:31:02 | 28,540 | ||
| 12:16:04 | 28,540 | ||
| 12:01:02 | 28,580 | ||
| 11:46:08 | 28,560 | ||
| 11:31:31 | 28,640 | ||
| 11:16:04 | 28,680 | ||
| 11:13:37 | 28,680 | 120 | |
| 11:13:32 | 28,660 | 100 | |
| 11:01:08 | 28,640 | ||
| 10:46:01 | 28,620 | ||
| 10:36:11 | 28,600 | 20 | |
| 10:32:33 | 28,600 | 350 | |
| 10:32:29 | 28,580 | 350 | |
| 10:31:06 | 28,620 | ||
| 10:22:41 | 28,680 | 523 | |
| 10:22:37 | 28,660 | 523 | |
| 10:16:04 | 28,720 | ||
| 10:01:02 | 28,720 | ||
| 09:57:17 | 28,740 | 1 000 | |
| 09:47:33 | 28,800 | 1 000 | |
| 09:47:31 | 28,800 | 1 000 | |
| 09:46:03 | 28,800 | ||
| 09:31:07 | 28,920 | ||
| 09:14:04 | 28,900 | ||
| 09:05:20 | 28,900 | ||
| 08:55:02 | 29,060 | ||
| 08:46:06 | 29,100 | ||
| 08:31:08 | 29,120 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu freenet AG
Analysen zu freenet AG
| 09:53 | freenet Equal Weight | |
| 13.01.26 | freenet Neutral | |
| 05.01.26 | freenet Neutral | |
| 08.12.25 | freenet Outperform | |
| 10.11.25 | freenet Kaufen |
Weitere Meldungen
|
14:00
|
|
|
|
14:00
|
|
|
|
13:53
|
|
|
|
13:53
|
|
|
|
13:30
|
|
|
|
13:27
|
|
|
|
13:22
|
|
|
|
13:21
|
|
|
|
13:19
|
|
|
|
13:11
|
|
|
|
13:07
|
|
|
|
13:06
|
|
|
|
13:03
|
|
|
|
13:01
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
12:55
|
|
|
|
12:51
|
|
|
|
12:51
|
|
|
|
12:50
|
|
|
|
12:45
|
|
|
|
12:45
|
|
|
|
12:42
|
|
|
|
12:37
|
|
|
|
12:33
|
|
|
|
12:31
|
|
|
|
12:30
|
|
|
|
12:26
|
|
|
|
12:26
|
|
|
|
12:13
|
|
|
|
12:10
|
|
|
|
12:06
|
|
|
|
12:01
|
|
|
|
12:01
|
|
|
|
12:01
|
|
|
|
12:00
|
|
|
|
11:57
|
|
|
|
11:55
|
|
|
|
11:55
|
|
|
|
11:53
|
|
|
|
11:50
|
|
|
|
11:48
|
|
|
|
11:46
|
|
|
|
11:46
|
|
|
|
11:45
|
|
|
|
11:37
|
|