XETRA Orderbuch zu freenet AG
|
Orders |
Stück |
Brief |
Kurs |
| 5 |
4 242 |
|
25,160 |
| 8 |
4 878 |
|
25,140 |
| 9 |
4 976 |
|
25,120 |
| 10 |
5 957 |
|
25,100 |
| 11 |
7 122 |
|
25,080 |
| 12 |
7 307 |
|
25,060 |
| 13 |
7 510 |
|
25,040 |
| 12 |
6 433 |
|
25,020 |
| 12 |
6 453 |
|
25,000 |
| 2 |
337 |
|
24,980 |
|
Orders |
Stück |
Geld |
Kurs |
| 8 |
4 910 |
|
24,960 |
| 11 |
5 216 |
|
24,940 |
| 11 |
5 172 |
|
24,920 |
| 13 |
6 523 |
|
24,900 |
| 8 |
4 996 |
|
24,880 |
| 9 |
7 363 |
|
24,860 |
| 7 |
4 946 |
|
24,840 |
| 11 |
8 191 |
|
24,820 |
| 7 |
3 672 |
|
24,800 |
| 6 |
3 071 |
|
24,780 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 55 215 |
54 060 |
1:0,98 |
04.06.2026 16:28:01 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:28:01
|
24,980
|
475
|
|
16:28:01
|
25,000
|
221
|
|
16:27:00
|
25,020
|
1 994
|
|
16:23:00
|
25,020
|
397
|
|
16:23:00
|
25,020
|
13
|
|
16:23:00
|
25,040
|
207
|
|
16:21:17
|
25,050
|
200
|
|
16:19:42
|
25,060
|
160
|
|
16:18:27
|
25,060
|
3 271
|
|
16:18:27
|
25,060
|
1 362
|
|
16:17:02
|
25,020
|
332
|
|
16:17:02
|
25,020
|
332
|
|
16:17:02
|
25,020
|
332
|
|
16:16:54
|
25,040
|
1 246
|
|
16:15:17
|
25,020
|
30
|
|
16:15:17
|
25,020
|
30
|
|
16:15:17
|
25,020
|
31
|
|
16:15:01
|
25,020
|
91
|
|
16:15:01
|
25,020
|
91
|
|
16:14:34
|
25,040
|
272
|
|
16:14:00
|
25,020
|
199
|
|
mehr...
|
ETF-Sparplan