XETRA Orderbuch zu freenet AG
|
Orders |
Stück |
Brief |
Kurs |
| 6 |
2 319 |
|
27,560 |
| 6 |
2 291 |
|
27,540 |
| 7 |
3 288 |
|
27,520 |
| 5 |
1 946 |
|
27,500 |
| 8 |
3 188 |
|
27,480 |
| 9 |
2 480 |
|
27,460 |
| 8 |
2 556 |
|
27,440 |
| 9 |
2 691 |
|
27,420 |
| 7 |
2 050 |
|
27,400 |
| 1 |
126 |
|
27,380 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
120 |
|
27,360 |
| 10 |
3 468 |
|
27,340 |
| 12 |
8 798 |
|
27,320 |
| 9 |
3 189 |
|
27,300 |
| 9 |
3 335 |
|
27,280 |
| 8 |
2 591 |
|
27,260 |
| 8 |
3 162 |
|
27,240 |
| 8 |
3 845 |
|
27,220 |
| 10 |
3 270 |
|
27,200 |
| 6 |
2 582 |
|
27,180 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 22 935 |
34 360 |
1:1,50 |
16.07.2025 10:00:39 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:00:39
|
27,340
|
500
|
|
09:57:25
|
27,360
|
19
|
|
09:57:25
|
27,360
|
521
|
|
09:57:04
|
27,340
|
239
|
|
09:54:29
|
27,360
|
36
|
|
09:54:14
|
27,340
|
155
|
|
09:52:56
|
27,320
|
1 164
|
|
09:52:56
|
27,320
|
350
|
|
09:51:10
|
27,320
|
2 198
|
|
09:49:33
|
27,300
|
191
|
|
09:49:30
|
27,320
|
491
|
|
09:49:30
|
27,320
|
1 283
|
|
09:49:15
|
27,360
|
15
|
|
09:47:47
|
27,340
|
789
|
|
09:47:47
|
27,340
|
177
|
|
09:46:31
|
27,340
|
45
|
|
09:45:51
|
27,360
|
90
|
|
09:42:14
|
27,360
|
26
|
|
09:42:07
|
27,370
|
200
|
|
09:42:07
|
27,370
|
184
|
|
09:42:07
|
27,370
|
298
|
|
mehr...
|
ETF-Sparplan