XETRA Orderbuch zu freenet AG
|
Orders |
Stück |
Brief |
Kurs |
| 6 |
4 705 |
|
20,230 |
| 9 |
2 713 |
|
20,220 |
| 9 |
3 105 |
|
20,210 |
| 12 |
4 234 |
|
20,200 |
| 12 |
16 278 |
|
20,190 |
| 9 |
2 122 |
|
20,180 |
| 11 |
12 185 |
|
20,170 |
| 11 |
5 808 |
|
20,160 |
| 13 |
4 107 |
|
20,150 |
| 8 |
1 162 |
|
20,140 |
|
Orders |
Stück |
Geld |
Kurs |
| 6 |
1 287 |
|
20,130 |
| 8 |
8 763 |
|
20,120 |
| 13 |
5 537 |
|
20,110 |
| 13 |
31 692 |
|
20,100 |
| 13 |
6 182 |
|
20,090 |
| 10 |
7 558 |
|
20,080 |
| 9 |
3 966 |
|
20,070 |
| 7 |
2 626 |
|
20,060 |
| 11 |
5 426 |
|
20,050 |
| 9 |
4 746 |
|
20,040 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 56 419 |
77 783 |
1:1,38 |
22.06.2021 12:31:07 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:31:07
|
20,130
|
356
|
|
12:31:03
|
20,140
|
207
|
|
12:31:03
|
20,140
|
400
|
|
12:30:10
|
20,140
|
73
|
|
12:30:10
|
20,140
|
100
|
|
12:30:10
|
20,140
|
27
|
|
12:30:10
|
20,140
|
98
|
|
12:30:10
|
20,140
|
10
|
|
12:30:03
|
20,140
|
365
|
|
12:30:02
|
20,140
|
71
|
|
12:29:20
|
20,140
|
91
|
|
12:28:01
|
20,140
|
54
|
|
12:28:01
|
20,140
|
65
|
|
12:26:49
|
20,130
|
850
|
|
12:26:49
|
20,130
|
758
|
|
12:26:08
|
20,120
|
36
|
|
12:24:14
|
20,120
|
2 195
|
|
12:24:14
|
20,120
|
549
|
|
12:21:14
|
20,130
|
71
|
|
12:21:13
|
20,130
|
225
|
|
12:21:11
|
20,130
|
68
|
|
mehr...
|
ETF-Sparplan