freenet Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu freenet AG

Orders Stück Brief Kurs
7 2 373
23,790
9 64 886
23,780
10 2 606
23,770
10 5 883
23,760
10 9 238
23,750
10 3 668
23,740
9 2 003
23,730
9 1 570
23,720
8 1 310
23,710
1 100
23,700
Orders Stück Geld Kurs
6 1 545
23,680
10 2 711
23,670
11 2 524
23,660
13 5 212
23,650
10 1 713
23,640
11 9 304
23,630
8 2 395
23,620
8 2 326
23,610
7 1 159
23,600
7 2 219
23,590
Summe Ask Summe Bid Verhältnis Datum
93 637 31 108 1:0,33 21.03.2023 11:35:23

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
11:35:23 23,690 6
11:35:23 23,690 29
11:35:08 23,690 418
11:33:33 23,660 3
11:32:50 23,670 1
11:29:15 23,670 100
11:27:30 23,690 35
11:25:38 23,700 100
11:25:38 23,680 377
11:13:10 23,680 20
11:12:55 23,690 173
11:11:44 23,680 97
11:11:42 23,670 76
11:06:00 23,660 2 454
11:05:49 23,670 137
11:05:49 23,670 151
11:05:45 23,670 1 412
11:04:55 23,690 53
11:04:54 23,690 500
11:04:52 23,680 1
11:04:40 23,680 46
mehr...