XETRA Orderbuch zu freenet AG
|
Orders |
Stück |
Brief |
Kurs |
| 7 |
2 373 |
|
23,790 |
| 9 |
64 886 |
|
23,780 |
| 10 |
2 606 |
|
23,770 |
| 10 |
5 883 |
|
23,760 |
| 10 |
9 238 |
|
23,750 |
| 10 |
3 668 |
|
23,740 |
| 9 |
2 003 |
|
23,730 |
| 9 |
1 570 |
|
23,720 |
| 8 |
1 310 |
|
23,710 |
| 1 |
100 |
|
23,700 |
|
Orders |
Stück |
Geld |
Kurs |
| 6 |
1 545 |
|
23,680 |
| 10 |
2 711 |
|
23,670 |
| 11 |
2 524 |
|
23,660 |
| 13 |
5 212 |
|
23,650 |
| 10 |
1 713 |
|
23,640 |
| 11 |
9 304 |
|
23,630 |
| 8 |
2 395 |
|
23,620 |
| 8 |
2 326 |
|
23,610 |
| 7 |
1 159 |
|
23,600 |
| 7 |
2 219 |
|
23,590 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 93 637 |
31 108 |
1:0,33 |
21.03.2023 11:35:23 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:35:23
|
23,690
|
6
|
|
11:35:23
|
23,690
|
29
|
|
11:35:08
|
23,690
|
418
|
|
11:33:33
|
23,660
|
3
|
|
11:32:50
|
23,670
|
1
|
|
11:29:15
|
23,670
|
100
|
|
11:27:30
|
23,690
|
35
|
|
11:25:38
|
23,700
|
100
|
|
11:25:38
|
23,680
|
377
|
|
11:13:10
|
23,680
|
20
|
|
11:12:55
|
23,690
|
173
|
|
11:11:44
|
23,680
|
97
|
|
11:11:42
|
23,670
|
76
|
|
11:06:00
|
23,660
|
2 454
|
|
11:05:49
|
23,670
|
137
|
|
11:05:49
|
23,670
|
151
|
|
11:05:45
|
23,670
|
1 412
|
|
11:04:55
|
23,690
|
53
|
|
11:04:54
|
23,690
|
500
|
|
11:04:52
|
23,680
|
1
|
|
11:04:40
|
23,680
|
46
|
|
mehr...
|
ETF-Sparplan