XETRA Orderbuch zu Frequentis
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
142 |
|
90,000 |
| 2 |
142 |
|
90,000 |
| 1 |
70 |
|
73,000 |
| 1 |
56 |
|
66,800 |
| 1 |
100 |
|
66,400 |
| 2 |
1 030 |
|
66,000 |
| 1 |
430 |
|
59,600 |
| 1 |
270 |
|
59,000 |
| 2 |
277 |
|
58,600 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
254 |
|
57,000 |
| 1 |
03 |
|
56,800 |
| 1 |
270 |
|
56,600 |
| 1 |
430 |
|
56,400 |
| 1 |
100 |
|
56,000 |
| 3 |
421 |
|
55,000 |
| 3 |
421 |
|
55,000 |
| 3 |
421 |
|
55,000 |
| 3 |
421 |
|
55,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 517 |
2 741 |
1:1,09 |
18.09.2025 17:35:53 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:44:17
|
57,800
|
30
|
|
15:58:25
|
57,600
|
34
|
|
13:40:54
|
57,600
|
4
|
|
13:06:47
|
58,200
|
5
|
|
12:43:59
|
58,200
|
127
|
|
12:43:59
|
58,000
|
27
|
|
12:43:41
|
57,800
|
120
|
|
12:14:38
|
57,400
|
181
|
|
10:37:41
|
57,000
|
16
|
|
10:37:41
|
57,200
|
61
|
|
09:31:38
|
58,000
|
5
|
|
09:17:27
|
58,000
|
139
|
|
09:16:37
|
57,200
|
77
|
|
09:16:37
|
57,400
|
5
|
|
09:16:37
|
57,400
|
52
|
|
09:15:37
|
57,600
|
43
|
|
09:15:37
|
57,800
|
4
|
|
09:08:49
|
58,000
|
229
|
|
09:04:23
|
59,000
|
3
|
|
mehr...
|
ETF-Sparplan