XETRA Orderbuch zu Frequentis
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
50 |
|
83,600 |
| 1 |
50 |
|
83,200 |
| 1 |
37 |
|
82,800 |
| 2 |
650 |
|
82,600 |
| 2 |
87 |
|
82,200 |
| 5 |
536 |
|
82,000 |
| 2 |
96 |
|
81,800 |
| 1 |
94 |
|
81,600 |
| 1 |
162 |
|
81,400 |
| 2 |
05 |
|
81,200 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
137 |
|
80,200 |
| 1 |
106 |
|
80,000 |
| 2 |
96 |
|
79,800 |
| 2 |
96 |
|
79,600 |
| 4 |
363 |
|
79,400 |
| 2 |
156 |
|
79,200 |
| 1 |
106 |
|
79,000 |
| 2 |
340 |
|
78,800 |
| 1 |
37 |
|
78,600 |
| 2 |
56 |
|
78,400 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 767 |
1 493 |
1:0,84 |
19.01.2026 10:42:24 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:42:24
|
81,200
|
6
|
|
09:32:28
|
80,600
|
7
|
|
09:31:56
|
79,800
|
20
|
|
09:31:55
|
79,800
|
23
|
|
09:31:54
|
79,800
|
51
|
|
09:31:54
|
79,600
|
4
|
|
09:04:45
|
79,600
|
8
|
|
mehr...
|
ETF-Sparplan