XETRA Orderbuch zu Frequentis
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
250 |
|
78,800 |
| 1 |
01 |
|
78,000 |
| 1 |
41 |
|
75,200 |
| 1 |
12 |
|
74,000 |
| 1 |
06 |
|
73,800 |
| 2 |
121 |
|
73,600 |
| 1 |
02 |
|
73,400 |
| 1 |
108 |
|
73,200 |
| 1 |
142 |
|
73,000 |
| 1 |
12 |
|
72,800 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
25 |
|
72,200 |
| 2 |
124 |
|
72,000 |
| 1 |
108 |
|
71,800 |
| 1 |
99 |
|
71,600 |
| 3 |
363 |
|
71,400 |
| 1 |
500 |
|
70,600 |
| 1 |
01 |
|
70,400 |
| 1 |
14 |
|
70,000 |
| 1 |
27 |
|
69,600 |
| 1 |
12 |
|
69,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 695 |
1 273 |
1:1,83 |
07.11.2025 17:35:39 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:39
|
72,200
|
7
|
|
17:29:51
|
72,200
|
16
|
|
17:28:46
|
72,200
|
1
|
|
17:25:41
|
72,200
|
1
|
|
17:18:23
|
72,000
|
15
|
|
16:30:50
|
72,000
|
3
|
|
16:30:50
|
72,200
|
38
|
|
15:53:07
|
72,400
|
3
|
|
15:42:50
|
72,400
|
4
|
|
15:34:36
|
73,600
|
7
|
|
15:34:36
|
73,400
|
3
|
|
15:24:39
|
73,200
|
42
|
|
15:24:39
|
72,800
|
187
|
|
15:23:16
|
72,600
|
20
|
|
15:23:16
|
72,600
|
20
|
|
15:23:16
|
72,600
|
20
|
|
15:23:16
|
72,600
|
20
|
|
15:23:16
|
72,600
|
2
|
|
15:23:11
|
72,600
|
70
|
|
15:00:24
|
72,800
|
21
|
|
15:00:24
|
72,600
|
88
|
|
mehr...
|
ETF-Sparplan