XETRA Orderbuch zu Frequentis
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
29 |
|
75,200 |
| 2 |
36 |
|
75,100 |
| 2 |
361 |
|
75,000 |
| 3 |
69 |
|
74,900 |
| 3 |
38 |
|
74,800 |
| 1 |
29 |
|
74,700 |
| 2 |
201 |
|
74,600 |
| 1 |
33 |
|
74,500 |
| 1 |
13 |
|
74,300 |
| 1 |
30 |
|
74,200 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
08 |
|
73,300 |
| 3 |
300 |
|
73,100 |
| 2 |
240 |
|
73,000 |
| 1 |
111 |
|
72,900 |
| 2 |
31 |
|
72,800 |
| 3 |
294 |
|
72,700 |
| 2 |
36 |
|
72,600 |
| 2 |
65 |
|
72,400 |
| 2 |
327 |
|
72,300 |
| 1 |
120 |
|
72,200 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 839 |
1 532 |
1:1,83 |
23.07.2026 10:32:22 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:32:22
|
74,500
|
2
|
|
10:32:22
|
74,300
|
29
|
|
10:32:22
|
74,200
|
33
|
|
10:32:22
|
74,000
|
9
|
|
10:31:52
|
74,000
|
24
|
|
10:31:52
|
73,600
|
111
|
|
10:31:52
|
73,500
|
86
|
|
10:31:52
|
73,400
|
2
|
|
10:30:10
|
72,900
|
83
|
|
10:25:46
|
73,200
|
90
|
|
10:23:32
|
72,700
|
88
|
|
10:23:31
|
73,000
|
4
|
|
10:23:25
|
73,200
|
180
|
|
10:23:25
|
73,100
|
2
|
|
10:23:25
|
73,000
|
111
|
|
10:23:25
|
72,900
|
63
|
|
10:23:25
|
72,600
|
84
|
|
10:23:24
|
72,200
|
43
|
|
10:23:24
|
72,900
|
130
|
|
10:23:24
|
72,900
|
70
|
|
10:21:58
|
73,000
|
30
|
|
mehr...
|
ETF-Sparplan