XETRA Orderbuch zu GEA
|
Orders |
Stück |
Brief |
Kurs |
| 8 |
1 315 |
|
63,350 |
| 10 |
2 991 |
|
63,300 |
| 8 |
1 741 |
|
63,250 |
| 10 |
2 755 |
|
63,200 |
| 12 |
2 055 |
|
63,150 |
| 9 |
1 559 |
|
63,100 |
| 12 |
3 889 |
|
63,050 |
| 15 |
2 257 |
|
63,000 |
| 9 |
1 016 |
|
62,950 |
| 2 |
142 |
|
62,900 |
|
Orders |
Stück |
Geld |
Kurs |
| 7 |
671 |
|
62,800 |
| 12 |
1 382 |
|
62,750 |
| 12 |
1 507 |
|
62,700 |
| 13 |
1 923 |
|
62,650 |
| 10 |
3 494 |
|
62,600 |
| 13 |
3 350 |
|
62,550 |
| 9 |
2 348 |
|
62,500 |
| 9 |
2 926 |
|
62,450 |
| 8 |
1 543 |
|
62,400 |
| 8 |
878 |
|
62,350 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 19 720 |
20 022 |
1:1,02 |
13.02.2026 09:15:21 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
09:15:21
|
62,850
|
1 433
|
|
09:15:15
|
62,750
|
12
|
|
09:11:33
|
62,900
|
12
|
|
09:11:19
|
62,950
|
252
|
|
09:08:44
|
63,000
|
178
|
|
09:08:44
|
63,000
|
90
|
|
09:08:44
|
62,950
|
152
|
|
09:08:29
|
62,950
|
138
|
|
09:07:28
|
62,950
|
41
|
|
09:07:03
|
62,900
|
120
|
|
09:05:37
|
62,825
|
23
|
|
09:02:05
|
62,800
|
96
|
|
09:02:05
|
62,850
|
453
|
|
09:02:01
|
62,750
|
19
|
|
09:02:01
|
62,750
|
141
|
|
09:01:46
|
62,800
|
83
|
|
09:01:46
|
62,800
|
154
|
|
09:00:30
|
62,850
|
640
|
|
09:00:30
|
62,850
|
219
|
|
09:00:30
|
62,800
|
88
|
|
09:00:30
|
62,800
|
72
|
|
mehr...
|
ETF-Sparplan