XETRA Orderbuch zu GEA
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
619 |
|
59,600 |
| 4 |
887 |
|
59,550 |
| 2 |
628 |
|
59,500 |
| 2 |
625 |
|
59,450 |
| 2 |
623 |
|
59,400 |
| 3 |
3 929 |
|
59,350 |
| 6 |
1 882 |
|
59,300 |
| 2 |
758 |
|
59,250 |
| 4 |
909 |
|
59,200 |
| 5 |
944 |
|
59,150 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
267 |
|
59,000 |
| 7 |
1 717 |
|
59,050 |
| 8 |
2 367 |
|
59,000 |
| 6 |
5 619 |
|
58,950 |
| 4 |
1 710 |
|
58,900 |
| 2 |
449 |
|
58,850 |
| 2 |
457 |
|
58,800 |
| 4 |
3 174 |
|
58,750 |
| 2 |
372 |
|
58,700 |
| 5 |
1 196 |
|
58,650 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 11 804 |
17 328 |
1:1,47 |
13.11.2025 17:35:02 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:02
|
59,000
|
176 148
|
|
17:29:44
|
59,150
|
221
|
|
17:29:41
|
59,150
|
65
|
|
17:27:36
|
59,100
|
64
|
|
17:26:28
|
59,150
|
73
|
|
17:26:28
|
59,150
|
191
|
|
17:26:14
|
59,150
|
8
|
|
17:26:14
|
59,150
|
546
|
|
17:26:14
|
59,150
|
111
|
|
17:26:12
|
59,150
|
222
|
|
17:26:12
|
59,150
|
5
|
|
17:26:12
|
59,150
|
103
|
|
17:25:56
|
59,150
|
128
|
|
17:20:27
|
59,150
|
546
|
|
17:20:26
|
59,150
|
264
|
|
17:20:26
|
59,150
|
167
|
|
17:20:26
|
59,150
|
350
|
|
17:19:52
|
59,200
|
76
|
|
17:19:52
|
59,200
|
54
|
|
17:19:52
|
59,200
|
526
|
|
17:19:52
|
59,200
|
239
|
|
mehr...
|
ETF-Sparplan