XETRA Orderbuch zu GEA
|
Orders |
Stück |
Brief |
Kurs |
| 8 |
1 142 |
|
57,450 |
| 13 |
3 791 |
|
57,400 |
| 9 |
1 996 |
|
57,350 |
| 9 |
2 679 |
|
57,300 |
| 13 |
3 367 |
|
57,250 |
| 8 |
2 200 |
|
57,200 |
| 13 |
3 564 |
|
57,150 |
| 11 |
2 208 |
|
57,100 |
| 20 |
1 990 |
|
57,050 |
| 9 |
1 483 |
|
57,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
116 |
|
56,950 |
| 12 |
1 390 |
|
56,900 |
| 13 |
1 771 |
|
56,850 |
| 12 |
1 722 |
|
56,800 |
| 12 |
3 307 |
|
56,750 |
| 11 |
2 312 |
|
56,700 |
| 9 |
2 152 |
|
56,650 |
| 10 |
2 990 |
|
56,600 |
| 9 |
2 981 |
|
56,550 |
| 8 |
3 223 |
|
56,500 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 24 420 |
21 964 |
1:0,90 |
29.12.2025 12:07:36 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:07:36
|
57,000
|
50
|
|
12:00:52
|
56,950
|
69
|
|
11:55:02
|
56,950
|
44
|
|
11:46:00
|
56,950
|
64
|
|
11:46:00
|
56,900
|
44
|
|
11:43:02
|
56,950
|
68
|
|
11:41:03
|
56,950
|
78
|
|
11:40:24
|
56,950
|
115
|
|
11:40:24
|
56,950
|
151
|
|
11:38:08
|
56,950
|
384
|
|
11:31:06
|
57,000
|
311
|
|
11:30:04
|
57,000
|
66
|
|
11:29:33
|
57,000
|
100
|
|
11:29:32
|
57,000
|
68
|
|
11:29:05
|
57,000
|
30
|
|
11:14:25
|
57,050
|
82
|
|
11:05:02
|
57,000
|
88
|
|
10:59:19
|
57,050
|
161
|
|
10:58:17
|
57,050
|
599
|
|
10:58:17
|
57,050
|
42
|
|
10:58:14
|
57,000
|
604
|
|
mehr...
|
ETF-Sparplan