XETRA Orderbuch zu GEA
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
181 |
|
62,400 |
| 4 |
1 460 |
|
62,350 |
| 4 |
704 |
|
62,300 |
| 5 |
897 |
|
62,250 |
| 3 |
785 |
|
62,200 |
| 2 |
230 |
|
62,150 |
| 2 |
235 |
|
62,100 |
| 3 |
515 |
|
62,050 |
| 2 |
236 |
|
62,000 |
| 5 |
439 |
|
61,950 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
2 222 |
|
61,650 |
| 2 |
139 |
|
61,800 |
| 3 |
422 |
|
61,750 |
| 3 |
1 121 |
|
61,700 |
| 4 |
1 135 |
|
61,650 |
| 5 |
1 127 |
|
61,600 |
| 5 |
784 |
|
61,550 |
| 1 |
71 |
|
61,500 |
| 3 |
2 670 |
|
61,450 |
| 1 |
71 |
|
61,400 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 682 |
9 762 |
1:1,72 |
21.04.2026 17:35:42 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
19:33:33
|
61,350
|
300
|
|
17:57:20
|
61,500
|
30
|
|
17:35:42
|
61,650
|
523
|
|
17:35:18
|
61,650
|
180 286
|
|
17:29:34
|
61,900
|
206
|
|
17:29:32
|
61,900
|
289
|
|
17:29:00
|
61,900
|
32
|
|
17:28:48
|
61,850
|
165
|
|
17:26:55
|
61,850
|
252
|
|
17:26:55
|
61,850
|
46
|
|
17:26:17
|
61,900
|
144
|
|
17:26:17
|
61,900
|
293
|
|
17:24:33
|
61,900
|
384
|
|
17:24:26
|
61,850
|
130
|
|
17:24:26
|
61,900
|
296
|
|
17:20:44
|
61,950
|
68
|
|
17:19:22
|
61,950
|
115
|
|
17:16:42
|
61,900
|
56
|
|
17:16:41
|
61,950
|
57
|
|
17:16:41
|
61,950
|
44
|
|
17:16:26
|
61,950
|
206
|
|
mehr...
|
ETF-Sparplan