XETRA Orderbuch zu GEA
|
Orders |
Stück |
Brief |
Kurs |
| 5 |
1 757 |
|
69,850 |
| 5 |
920 |
|
69,800 |
| 6 |
1 793 |
|
69,750 |
| 7 |
1 599 |
|
69,700 |
| 9 |
1 409 |
|
69,650 |
| 9 |
2 204 |
|
69,600 |
| 13 |
1 659 |
|
69,550 |
| 7 |
887 |
|
69,500 |
| 9 |
943 |
|
69,450 |
| 6 |
887 |
|
69,400 |
|
Orders |
Stück |
Geld |
Kurs |
| 10 |
1 197 |
|
69,300 |
| 11 |
1 247 |
|
69,250 |
| 12 |
1 717 |
|
69,200 |
| 14 |
2 035 |
|
69,150 |
| 10 |
1 417 |
|
69,100 |
| 9 |
2 105 |
|
69,050 |
| 8 |
1 653 |
|
69,000 |
| 9 |
2 465 |
|
68,950 |
| 4 |
326 |
|
68,900 |
| 6 |
1 157 |
|
68,850 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 14 058 |
15 319 |
1:1,09 |
21.10.2026 15:12:15 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:12:15
|
69,350
|
127
|
|
15:10:17
|
69,350
|
31
|
|
15:10:17
|
69,350
|
96
|
|
15:10:08
|
69,350
|
1
|
|
15:09:12
|
69,350
|
18
|
|
15:08:15
|
69,350
|
130
|
|
15:08:05
|
69,350
|
619
|
|
15:06:59
|
69,400
|
217
|
|
15:06:02
|
69,350
|
148
|
|
15:05:56
|
69,350
|
145
|
|
15:05:19
|
69,350
|
102
|
|
15:04:46
|
69,350
|
323
|
|
15:04:46
|
69,350
|
383
|
|
15:04:28
|
69,400
|
24
|
|
15:03:21
|
69,400
|
45
|
|
15:02:58
|
69,400
|
165
|
|
15:02:41
|
69,400
|
76
|
|
15:02:26
|
69,400
|
85
|
|
15:02:01
|
69,400
|
43
|
|
15:02:01
|
69,400
|
141
|
|
15:01:56
|
69,400
|
97
|
|
mehr...
|
ETF-Sparplan