XETRA Orderbuch zu GEA
|
Orders |
Stück |
Brief |
Kurs |
| 7 |
1 237 |
|
62,950 |
| 9 |
1 135 |
|
62,900 |
| 7 |
1 576 |
|
62,850 |
| 8 |
2 110 |
|
62,800 |
| 10 |
2 353 |
|
62,750 |
| 10 |
2 155 |
|
62,700 |
| 11 |
4 923 |
|
62,650 |
| 14 |
2 357 |
|
62,600 |
| 5 |
460 |
|
62,550 |
| 1 |
42 |
|
62,500 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
285 |
|
62,450 |
| 11 |
1 417 |
|
62,400 |
| 13 |
1 492 |
|
62,350 |
| 12 |
1 945 |
|
62,300 |
| 12 |
2 675 |
|
62,250 |
| 11 |
5 309 |
|
62,200 |
| 9 |
2 223 |
|
62,150 |
| 7 |
1 913 |
|
62,100 |
| 6 |
1 621 |
|
62,050 |
| 6 |
1 093 |
|
62,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 18 348 |
19 973 |
1:1,09 |
22.07.2026 10:52:15 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:52:15
|
62,450
|
20
|
|
10:52:11
|
62,450
|
119
|
|
10:49:27
|
62,500
|
145
|
|
10:49:26
|
62,500
|
71
|
|
10:42:48
|
62,550
|
65
|
|
10:39:36
|
62,600
|
472
|
|
10:39:36
|
62,650
|
7
|
|
10:38:34
|
62,650
|
86
|
|
10:38:34
|
62,650
|
70
|
|
10:38:34
|
62,650
|
86
|
|
10:38:34
|
62,650
|
68
|
|
10:38:34
|
62,650
|
75
|
|
10:37:54
|
62,700
|
9
|
|
10:37:50
|
62,750
|
2
|
|
10:37:40
|
62,750
|
160
|
|
10:37:40
|
62,750
|
216
|
|
10:37:40
|
62,700
|
214
|
|
10:37:40
|
62,650
|
153
|
|
10:36:05
|
62,600
|
25
|
|
10:31:21
|
62,600
|
162
|
|
10:31:21
|
62,600
|
50
|
|
mehr...
|
ETF-Sparplan