XETRA Orderbuch zu GEA
|
Orders |
Stück |
Brief |
Kurs |
| 6 |
1 006 |
|
63,150 |
| 7 |
1 914 |
|
63,100 |
| 8 |
2 289 |
|
63,050 |
| 12 |
2 840 |
|
63,000 |
| 9 |
5 184 |
|
62,950 |
| 9 |
2 441 |
|
62,900 |
| 17 |
3 540 |
|
62,850 |
| 11 |
2 094 |
|
62,800 |
| 12 |
2 350 |
|
62,750 |
| 4 |
493 |
|
62,700 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
206 |
|
62,650 |
| 11 |
2 270 |
|
62,600 |
| 16 |
3 783 |
|
62,550 |
| 12 |
3 510 |
|
62,500 |
| 13 |
6 852 |
|
62,450 |
| 9 |
2 513 |
|
62,400 |
| 8 |
2 441 |
|
62,350 |
| 6 |
1 188 |
|
62,300 |
| 9 |
2 650 |
|
62,250 |
| 8 |
1 559 |
|
62,200 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 24 151 |
26 972 |
1:1,12 |
22.07.2026 16:45:11 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:45:11
|
62,700
|
157
|
|
16:45:11
|
62,700
|
1
|
|
16:45:11
|
62,700
|
12
|
|
16:45:11
|
62,700
|
6
|
|
16:45:11
|
62,700
|
57
|
|
16:45:11
|
62,700
|
110
|
|
16:42:33
|
62,750
|
152
|
|
16:42:33
|
62,750
|
35
|
|
16:42:14
|
62,750
|
5
|
|
16:41:22
|
62,750
|
330
|
|
16:40:14
|
62,750
|
359
|
|
16:37:14
|
62,750
|
8
|
|
16:35:41
|
62,750
|
611
|
|
16:32:31
|
62,700
|
228
|
|
16:30:06
|
62,700
|
54
|
|
16:30:06
|
62,700
|
258
|
|
16:30:02
|
62,750
|
102
|
|
16:30:00
|
62,750
|
303
|
|
16:30:00
|
62,750
|
205
|
|
16:29:04
|
62,800
|
49
|
|
16:27:15
|
62,800
|
98
|
|
mehr...
|
ETF-Sparplan