XETRA Orderbuch zu GFT SE
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
1 133 |
|
17,120 |
| 1 |
500 |
|
17,100 |
| 1 |
434 |
|
17,080 |
| 1 |
500 |
|
17,060 |
| 2 |
1 021 |
|
17,040 |
| 7 |
1 793 |
|
17,020 |
| 1 |
500 |
|
16,980 |
| 2 |
182 |
|
16,960 |
| 2 |
860 |
|
16,920 |
| 2 |
147 |
|
16,900 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
159 |
|
16,840 |
| 2 |
777 |
|
16,820 |
| 2 |
239 |
|
16,780 |
| 1 |
500 |
|
16,760 |
| 1 |
284 |
|
16,740 |
| 6 |
1 862 |
|
16,720 |
| 1 |
587 |
|
16,700 |
| 1 |
244 |
|
16,680 |
| 2 |
825 |
|
16,640 |
| 2 |
834 |
|
16,620 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 7 070 |
6 311 |
1:0,89 |
13.11.2025 15:57:04 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:57:04
|
16,880
|
585
|
|
15:56:16
|
16,860
|
158
|
|
15:56:16
|
16,860
|
62
|
|
15:42:01
|
16,900
|
423
|
|
15:42:01
|
16,900
|
632
|
|
15:42:01
|
16,900
|
5
|
|
15:42:01
|
16,880
|
363
|
|
15:39:24
|
16,840
|
473
|
|
15:35:57
|
17,040
|
150
|
|
15:35:57
|
17,060
|
47
|
|
15:35:57
|
16,980
|
29
|
|
15:35:57
|
16,980
|
50
|
|
15:35:57
|
17,000
|
124
|
|
15:35:57
|
16,980
|
718
|
|
15:35:57
|
16,980
|
175
|
|
15:35:57
|
17,000
|
1 290
|
|
15:35:57
|
17,000
|
1 000
|
|
15:35:43
|
17,100
|
447
|
|
15:35:43
|
17,100
|
140
|
|
15:35:42
|
17,120
|
105
|
|
15:35:42
|
17,120
|
92
|
|
mehr...
|
ETF-Sparplan