XETRA Orderbuch zu GFT SE
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
123 |
|
18,020 |
| 1 |
400 |
|
18,000 |
| 1 |
01 |
|
17,800 |
| 1 |
317 |
|
17,700 |
| 2 |
904 |
|
17,660 |
| 1 |
587 |
|
17,640 |
| 1 |
317 |
|
17,620 |
| 1 |
200 |
|
17,600 |
| 1 |
103 |
|
17,580 |
| 2 |
235 |
|
17,440 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
71 |
|
17,500 |
| 1 |
587 |
|
17,400 |
| 1 |
587 |
|
17,340 |
| 1 |
227 |
|
17,320 |
| 1 |
317 |
|
17,280 |
| 1 |
317 |
|
17,240 |
| 1 |
284 |
|
17,200 |
| 1 |
183 |
|
16,860 |
| 1 |
3 000 |
|
16,840 |
| 1 |
10 |
|
16,800 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 187 |
5 583 |
1:1,75 |
13.11.2025 17:35:17 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:17
|
17,500
|
18 670
|
|
17:29:10
|
17,500
|
44
|
|
17:29:10
|
17,500
|
26
|
|
17:28:50
|
17,500
|
297
|
|
17:21:07
|
17,500
|
29
|
|
17:21:07
|
17,500
|
29
|
|
17:19:18
|
17,540
|
97
|
|
17:19:18
|
17,500
|
344
|
|
17:19:18
|
17,480
|
96
|
|
17:19:18
|
17,500
|
368
|
|
17:15:42
|
17,520
|
82
|
|
17:15:00
|
17,500
|
116
|
|
17:15:00
|
17,480
|
220
|
|
17:12:14
|
17,440
|
32
|
|
17:12:13
|
17,480
|
42
|
|
17:12:13
|
17,460
|
45
|
|
17:10:19
|
17,460
|
41
|
|
17:08:49
|
17,460
|
42
|
|
17:08:49
|
17,480
|
43
|
|
17:08:47
|
17,500
|
201
|
|
17:08:12
|
17,440
|
90
|
|
mehr...
|
ETF-Sparplan