XETRA Orderbuch zu GFT SE
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
420 |
|
19,220 |
| 3 |
1 057 |
|
19,200 |
| 9 |
1 716 |
|
19,180 |
| 4 |
613 |
|
19,160 |
| 3 |
641 |
|
19,140 |
| 2 |
236 |
|
19,120 |
| 3 |
465 |
|
19,100 |
| 4 |
898 |
|
19,080 |
| 2 |
925 |
|
19,060 |
| 1 |
150 |
|
19,040 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
212 |
|
18,960 |
| 6 |
1 126 |
|
18,940 |
| 3 |
271 |
|
18,920 |
| 3 |
308 |
|
18,900 |
| 7 |
725 |
|
18,880 |
| 3 |
543 |
|
18,860 |
| 4 |
614 |
|
18,840 |
| 8 |
1 627 |
|
18,820 |
| 6 |
2 777 |
|
18,800 |
| 4 |
567 |
|
18,780 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 7 121 |
8 770 |
1:1,23 |
29.12.2025 12:10:11 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:12:14
|
18,980
|
120
|
|
12:10:11
|
19,000
|
133
|
|
11:57:47
|
18,880
|
90
|
|
11:57:47
|
18,900
|
754
|
|
11:57:47
|
18,920
|
156
|
|
11:56:15
|
18,960
|
1
|
|
11:56:15
|
18,960
|
3
|
|
11:56:15
|
18,960
|
1
|
|
11:56:15
|
18,960
|
4
|
|
11:56:15
|
18,960
|
1
|
|
11:56:15
|
18,980
|
30
|
|
11:56:15
|
19,020
|
345
|
|
11:56:15
|
19,000
|
108
|
|
11:41:08
|
19,000
|
18
|
|
11:40:56
|
18,980
|
37
|
|
11:40:56
|
18,980
|
231
|
|
11:40:56
|
18,960
|
38
|
|
11:40:56
|
18,900
|
157
|
|
11:27:42
|
18,920
|
200
|
|
11:19:29
|
18,880
|
4
|
|
10:48:04
|
18,950
|
20
|
|
mehr...
|
ETF-Sparplan