XETRA Orderbuch zu GFT SE
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
276 |
|
18,400 |
| 2 |
283 |
|
18,260 |
| 3 |
395 |
|
18,200 |
| 1 |
72 |
|
18,180 |
| 1 |
72 |
|
18,160 |
| 4 |
686 |
|
18,140 |
| 2 |
76 |
|
18,120 |
| 2 |
118 |
|
18,100 |
| 2 |
128 |
|
18,080 |
| 2 |
88 |
|
18,060 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
665 |
|
17,940 |
| 2 |
165 |
|
17,860 |
| 1 |
79 |
|
17,840 |
| 4 |
748 |
|
17,820 |
| 1 |
02 |
|
17,800 |
| 1 |
252 |
|
17,700 |
| 1 |
276 |
|
17,600 |
| 1 |
285 |
|
17,580 |
| 1 |
1 990 |
|
17,560 |
| 1 |
90 |
|
17,500 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 194 |
4 552 |
1:2,07 |
01.04.2026 17:35:12 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:12
|
17,940
|
11 301
|
|
17:29:10
|
18,020
|
76
|
|
17:29:03
|
18,020
|
148
|
|
17:27:55
|
18,040
|
128
|
|
17:25:48
|
18,040
|
6
|
|
17:25:43
|
18,060
|
124
|
|
17:25:43
|
18,060
|
134
|
|
17:23:47
|
18,080
|
239
|
|
17:23:47
|
18,100
|
20
|
|
17:21:17
|
18,080
|
89
|
|
17:21:17
|
18,080
|
8
|
|
17:20:41
|
18,080
|
70
|
|
17:20:04
|
18,100
|
313
|
|
17:19:11
|
18,080
|
399
|
|
17:12:14
|
18,040
|
105
|
|
17:12:11
|
18,020
|
71
|
|
17:10:31
|
18,000
|
118
|
|
17:10:10
|
17,980
|
118
|
|
17:10:10
|
17,980
|
98
|
|
17:09:42
|
18,020
|
12
|
|
17:09:42
|
18,000
|
78
|
|
mehr...
|
ETF-Sparplan