XETRA Orderbuch zu GFT SE
|
Orders |
Stück |
Brief |
Kurs |
| 6 |
1 832 |
|
21,250 |
| 4 |
1 195 |
|
21,200 |
| 3 |
910 |
|
21,150 |
| 4 |
491 |
|
21,100 |
| 6 |
1 531 |
|
21,050 |
| 6 |
1 150 |
|
21,000 |
| 8 |
1 225 |
|
20,950 |
| 4 |
853 |
|
20,900 |
| 6 |
1 068 |
|
20,850 |
| 3 |
270 |
|
20,800 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
396 |
|
20,700 |
| 7 |
1 534 |
|
20,650 |
| 10 |
2 117 |
|
20,600 |
| 9 |
2 799 |
|
20,550 |
| 4 |
1 238 |
|
20,500 |
| 5 |
1 865 |
|
20,450 |
| 5 |
1 922 |
|
20,400 |
| 6 |
1 188 |
|
20,350 |
| 4 |
2 633 |
|
20,300 |
| 4 |
1 000 |
|
20,250 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 10 525 |
16 692 |
1:1,59 |
21.07.2026 16:08:22 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:08:22
|
20,750
|
91
|
|
16:01:20
|
20,800
|
143
|
|
16:01:13
|
20,750
|
93
|
|
16:01:13
|
20,750
|
423
|
|
16:01:13
|
20,800
|
93
|
|
15:53:27
|
20,850
|
240
|
|
15:39:22
|
20,900
|
161
|
|
15:36:55
|
20,950
|
101
|
|
15:35:32
|
21,000
|
5
|
|
15:35:11
|
21,000
|
200
|
|
15:35:11
|
21,000
|
200
|
|
15:34:30
|
20,950
|
392
|
|
15:34:30
|
20,950
|
200
|
|
15:33:03
|
20,900
|
200
|
|
15:30:12
|
20,850
|
91
|
|
15:30:11
|
20,850
|
3
|
|
15:30:11
|
20,850
|
3
|
|
15:30:11
|
20,850
|
3
|
|
14:55:03
|
20,800
|
151
|
|
14:48:15
|
20,750
|
192
|
|
14:48:15
|
20,750
|
93
|
|
mehr...
|
ETF-Sparplan