XETRA Orderbuch zu GFT SE
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
144 |
|
20,100 |
| 3 |
735 |
|
20,000 |
| 1 |
190 |
|
19,980 |
| 1 |
02 |
|
19,960 |
| 2 |
322 |
|
19,940 |
| 3 |
824 |
|
19,900 |
| 2 |
189 |
|
19,860 |
| 1 |
64 |
|
19,840 |
| 1 |
64 |
|
19,820 |
| 1 |
101 |
|
19,740 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
98 |
|
19,720 |
| 1 |
14 |
|
19,640 |
| 1 |
61 |
|
19,620 |
| 1 |
120 |
|
19,600 |
| 3 |
69 |
|
19,580 |
| 2 |
622 |
|
19,540 |
| 1 |
18 |
|
19,520 |
| 1 |
132 |
|
19,500 |
| 1 |
263 |
|
19,440 |
| 1 |
144 |
|
19,420 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 635 |
1 541 |
1:0,58 |
21.04.2026 17:35:15 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
19:30:08
|
19,520
|
100
|
|
17:35:15
|
19,740
|
10 549
|
|
17:27:00
|
19,740
|
24
|
|
17:27:00
|
19,740
|
24
|
|
17:27:00
|
19,720
|
33
|
|
17:25:12
|
19,720
|
116
|
|
17:25:12
|
19,720
|
64
|
|
17:23:29
|
19,780
|
34
|
|
17:23:29
|
19,780
|
107
|
|
17:23:22
|
19,780
|
31
|
|
17:23:22
|
19,780
|
3
|
|
17:22:27
|
19,740
|
268
|
|
17:22:07
|
19,780
|
30
|
|
17:22:07
|
19,780
|
100
|
|
17:22:07
|
19,780
|
41
|
|
17:22:07
|
19,780
|
41
|
|
17:22:07
|
19,780
|
226
|
|
17:21:11
|
19,760
|
5
|
|
17:21:11
|
19,780
|
31
|
|
17:20:24
|
19,800
|
1
|
|
17:20:02
|
19,760
|
27
|
|
mehr...
|
ETF-Sparplan