XETRA Orderbuch zu GFT SE
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
721 |
|
21,300 |
| 6 |
1 837 |
|
21,250 |
| 3 |
695 |
|
21,200 |
| 4 |
1 003 |
|
21,150 |
| 7 |
2 186 |
|
21,100 |
| 3 |
948 |
|
21,050 |
| 4 |
855 |
|
21,000 |
| 6 |
855 |
|
20,950 |
| 6 |
1 114 |
|
20,900 |
| 3 |
363 |
|
20,850 |
|
Orders |
Stück |
Geld |
Kurs |
| 5 |
739 |
|
20,700 |
| 5 |
1 058 |
|
20,650 |
| 6 |
603 |
|
20,600 |
| 8 |
2 764 |
|
20,550 |
| 7 |
3 467 |
|
20,500 |
| 5 |
1 724 |
|
20,450 |
| 4 |
1 455 |
|
20,400 |
| 7 |
1 804 |
|
20,350 |
| 3 |
913 |
|
20,300 |
| 5 |
2 730 |
|
20,250 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 10 577 |
17 257 |
1:1,63 |
21.07.2026 14:33:06 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:33:06
|
20,800
|
102
|
|
14:16:07
|
20,750
|
52
|
|
13:45:46
|
20,850
|
182
|
|
13:43:13
|
20,800
|
68
|
|
13:38:05
|
20,800
|
375
|
|
13:38:04
|
20,750
|
441
|
|
13:20:28
|
20,700
|
133
|
|
13:20:24
|
20,600
|
180
|
|
13:20:24
|
20,700
|
716
|
|
13:11:23
|
20,700
|
1
|
|
12:51:07
|
20,750
|
480
|
|
12:51:07
|
20,800
|
483
|
|
12:10:31
|
20,850
|
124
|
|
11:42:17
|
20,800
|
4
|
|
11:42:13
|
20,800
|
4
|
|
11:42:10
|
20,750
|
116
|
|
11:42:10
|
20,750
|
426
|
|
11:42:10
|
20,800
|
36
|
|
11:42:10
|
20,950
|
34
|
|
11:11:39
|
20,900
|
100
|
|
09:30:18
|
20,850
|
773
|
|
mehr...
|
ETF-Sparplan