GFT Aktie
| 20,70EUR | -0,40EUR | -1,90% |
WKN: 580060 / ISIN: DE0005800601
GFT Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:46:31 | 20,850 | ||
| 15:31:09 | 20,950 | ||
| 15:16:09 | 20,950 | ||
| 15:01:05 | 20,950 | ||
| 14:50:56 | 20,950 | ||
| 14:31:07 | 21,050 | ||
| 14:16:08 | 21,000 | ||
| 13:50:56 | 21,100 | ||
| 13:31:05 | 21,050 | ||
| 13:16:06 | 21,100 | ||
| 13:01:34 | 20,950 | ||
| 12:50:53 | 20,950 | ||
| 12:47:54 | 20,950 | ||
| 12:31:05 | 20,950 | ||
| 12:16:02 | 20,900 | ||
| 12:02:28 | 21,100 | 368 | |
| 12:02:25 | 21,100 | 360 | |
| 12:01:04 | 21,150 | ||
| 11:46:46 | 21,150 | ||
| 11:31:05 | 21,150 | ||
| 11:16:02 | 21,150 | ||
| 11:01:06 | 21,150 | ||
| 10:47:14 | 21,200 | ||
| 10:31:07 | 21,200 | ||
| 10:16:01 | 21,200 | ||
| 10:01:04 | 21,150 | ||
| 09:47:20 | 21,250 | ||
| 09:31:06 | 21,250 | ||
| 09:14:04 | 21,250 | ||
| 09:05:03 | 21,250 | ||
| 08:55:06 | 20,950 | ||
| 08:46:46 | 21,000 | ||
| 08:31:05 | 21,000 | ||
| 08:16:06 | 20,950 | ||
| 08:03:05 | 20,950 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu GFT SE
Analysen zu GFT SE
Weitere Meldungen
|
15:51
|
|
|
|
15:48
|
|
|
|
15:46
|
|
|
|
15:43
|
|
|
|
15:43
|
|
|
|
15:37
|
|
|
|
15:31
|
|
|
|
15:30
|
|
|
|
15:26
|
|
|
|
15:23
|
|
|
|
15:21
|
|
|
|
15:20
|
|
|
|
15:15
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:02
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:59
|
|
|
|
14:59
|
|
|
|
14:59
|
|
|
|
14:59
|
|
|
|
14:59
|
|
|
|
14:59
|
|
|
|
14:59
|
|
|
|
14:59
|
|
|
|
14:57
|
|
|
|
14:55
|
|
|
|
14:55
|
|
|
|
14:55
|
|
|
|
14:55
|
|
|
|
14:55
|
|
|
|
14:55
|
|
|
|
14:55
|
|
|
|
14:55
|
|
|
|
14:55
|
|
|
|
14:53
|
|
|
|
14:53
|
|
|
|
14:51
|
|
|
|
14:51
|
|
|
|
14:51
|
|
|
|
14:51
|
|
|
|
14:51
|
|