XETRA Orderbuch zu Goldman Sachs
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
20 |
|
746,800 |
| 2 |
60 |
|
746,600 |
| 3 |
33 |
|
746,500 |
| 2 |
30 |
|
746,400 |
| 2 |
30 |
|
746,300 |
| 1 |
40 |
|
746,200 |
| 2 |
50 |
|
746,100 |
| 2 |
50 |
|
746,000 |
| 4 |
120 |
|
745,900 |
| 3 |
40 |
|
747,100 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
10 |
|
746,000 |
| 3 |
50 |
|
744,400 |
| 1 |
80 |
|
743,600 |
| 1 |
15 |
|
743,500 |
| 1 |
80 |
|
743,400 |
| 3 |
280 |
|
743,300 |
| 1 |
09 |
|
741,200 |
| 1 |
25 |
|
741,100 |
| 2 |
400 |
|
741,000 |
| 1 |
100 |
|
739,900 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 473 |
1 049 |
1:2,22 |
02.04.2026 17:35:58 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
19:04:51
|
746,700
|
5
|
|
16:59:02
|
746,600
|
7
|
|
16:39:00
|
744,200
|
15
|
|
16:36:16
|
745,400
|
1
|
|
16:22:34
|
737,300
|
5
|
|
16:17:11
|
734,400
|
4
|
|
15:49:14
|
727,200
|
8
|
|
15:42:49
|
722,000
|
7
|
|
15:37:35
|
726,000
|
6
|
|
15:37:33
|
726,400
|
1
|
|
15:36:01
|
727,400
|
16
|
|
15:30:19
|
727,600
|
13
|
|
15:30:19
|
727,700
|
1
|
|
15:30:19
|
727,700
|
24
|
|
14:46:13
|
729,300
|
8
|
|
13:28:41
|
729,800
|
1
|
|
13:18:38
|
732,000
|
4
|
|
13:18:38
|
732,000
|
4
|
|
13:18:37
|
732,000
|
2
|
|
13:18:37
|
732,000
|
2
|
|
13:18:36
|
732,000
|
4
|
|
mehr...
|
ETF-Sparplan