Goldman Sachs Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu Goldman Sachs

Orders Stück Brief Kurs
1 100
428,800
1 30
428,550
1 100
428,400
1 10
428,350
1 160
427,750
1 160
427,700
4 293
427,650
2 164
427,600
3 224
427,550
3 224
427,500
Orders Stück Geld Kurs
1 20
426,850
1 47
426,800
2 64
426,750
4 224
426,700
3 224
426,650
1 103
426,600
1 20
425,650
1 100
425,600
1 100
425,400
1 70
425,150
Summe Ask Summe Bid Verhältnis Datum
1 465 972 1:0,66 21.06.2024 16:43:29

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
16:43:29 426,200 11
15:29:56 430,200 19
15:29:56 430,000 2
15:29:56 430,350 20
15:03:57 428,850 21
14:48:26 428,950 5
12:50:56 426,050 5
11:50:27 425,850 3
10:00:06 429,100 6
10:00:06 429,100 6
10:00:05 429,100 6
10:00:05 430,550 32
09:30:51 428,750 42
09:30:38 428,700 12
09:30:14 428,600 24
09:10:31 427,650 2
09:04:17 427,500 2
mehr...