XETRA Orderbuch zu Goldman Sachs
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
49 |
|
823,900 |
| 1 |
07 |
|
823,600 |
| 1 |
100 |
|
822,700 |
| 1 |
22 |
|
821,800 |
| 1 |
22 |
|
821,700 |
| 1 |
22 |
|
821,600 |
| 2 |
62 |
|
821,500 |
| 1 |
22 |
|
821,400 |
| 3 |
57 |
|
821,300 |
| 2 |
12 |
|
821,200 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
10 |
|
819,900 |
| 1 |
20 |
|
819,800 |
| 1 |
22 |
|
819,400 |
| 1 |
100 |
|
817,900 |
| 1 |
07 |
|
817,200 |
| 1 |
100 |
|
816,000 |
| 2 |
300 |
|
815,900 |
| 1 |
07 |
|
815,600 |
| 1 |
07 |
|
814,400 |
| 1 |
07 |
|
812,500 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 375 |
580 |
1:1,55 |
15.01.2026 15:24:35 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:06:30
|
820,500
|
27
|
|
15:24:35
|
788,000
|
1
|
|
15:24:33
|
788,000
|
1
|
|
15:24:27
|
788,000
|
4
|
|
15:24:27
|
788,000
|
4
|
|
15:21:08
|
795,000
|
5
|
|
15:21:08
|
795,000
|
5
|
|
15:09:05
|
787,200
|
13
|
|
15:03:08
|
787,500
|
7
|
|
14:16:03
|
788,700
|
1
|
|
13:54:54
|
791,900
|
1
|
|
13:51:24
|
793,700
|
5
|
|
13:51:24
|
793,700
|
5
|
|
13:47:10
|
796,000
|
26
|
|
13:47:10
|
796,000
|
14
|
|
13:47:07
|
796,100
|
18
|
|
13:33:16
|
803,600
|
20
|
|
13:24:47
|
807,800
|
7
|
|
13:24:47
|
806,400
|
7
|
|
13:24:47
|
805,100
|
14
|
|
13:24:47
|
803,500
|
3
|
|
mehr...
|
ETF-Sparplan