XETRA Orderbuch zu Goldman Sachs
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
147 |
|
738,500 |
| 1 |
14 |
|
737,400 |
| 1 |
06 |
|
737,300 |
| 1 |
01 |
|
736,300 |
| 1 |
49 |
|
733,600 |
| 1 |
100 |
|
733,100 |
| 1 |
13 |
|
732,500 |
| 1 |
09 |
|
732,400 |
| 1 |
10 |
|
730,400 |
| 1 |
40 |
|
731,100 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
10 |
|
729,800 |
| 2 |
88 |
|
728,300 |
| 1 |
100 |
|
728,100 |
| 1 |
07 |
|
728,000 |
| 1 |
80 |
|
727,900 |
| 1 |
30 |
|
727,800 |
| 1 |
60 |
|
727,700 |
| 1 |
80 |
|
727,600 |
| 1 |
60 |
|
727,500 |
| 1 |
09 |
|
726,600 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 389 |
524 |
1:1,35 |
05.03.2026 17:35:51 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:38:47
|
728,700
|
8
|
|
17:38:17
|
729,500
|
12
|
|
17:38:17
|
729,500
|
30
|
|
17:16:43
|
732,400
|
1
|
|
17:14:47
|
732,900
|
3
|
|
17:12:59
|
732,300
|
40
|
|
17:04:35
|
733,800
|
3
|
|
17:04:35
|
733,800
|
4
|
|
15:12:14
|
742,700
|
6
|
|
15:08:29
|
743,500
|
4
|
|
15:08:29
|
743,500
|
16
|
|
14:36:51
|
743,300
|
22
|
|
14:10:06
|
741,900
|
14
|
|
13:07:42
|
746,000
|
11
|
|
11:55:15
|
745,200
|
76
|
|
11:55:15
|
745,300
|
24
|
|
10:55:20
|
747,000
|
1
|
|
10:54:56
|
747,000
|
2
|
|
10:54:48
|
747,000
|
2
|
|
10:54:48
|
747,000
|
5
|
|
10:49:43
|
749,000
|
1
|
|
mehr...
|
ETF-Sparplan