XETRA Orderbuch zu Hapag-Lloyd AG
|
Orders |
Stück |
Brief |
Kurs |
| 5 |
209 |
|
121,600 |
| 1 |
75 |
|
121,500 |
| 2 |
107 |
|
121,400 |
| 3 |
254 |
|
121,300 |
| 2 |
104 |
|
121,200 |
| 2 |
160 |
|
121,100 |
| 3 |
53 |
|
121,000 |
| 2 |
32 |
|
120,900 |
| 2 |
56 |
|
120,800 |
| 3 |
19 |
|
120,700 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
09 |
|
120,300 |
| 4 |
110 |
|
120,200 |
| 4 |
74 |
|
120,100 |
| 2 |
53 |
|
120,000 |
| 4 |
140 |
|
119,900 |
| 2 |
48 |
|
119,800 |
| 5 |
208 |
|
119,700 |
| 2 |
28 |
|
119,600 |
| 4 |
191 |
|
119,500 |
| 4 |
500 |
|
119,400 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 069 |
1 361 |
1:1,27 |
01.04.2026 14:31:44 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:31:44
|
120,500
|
12
|
|
14:31:44
|
120,400
|
134
|
|
14:31:44
|
120,200
|
28
|
|
14:31:44
|
120,200
|
1
|
|
14:31:44
|
120,200
|
100
|
|
14:27:43
|
120,000
|
8
|
|
14:22:16
|
120,000
|
1
|
|
14:20:41
|
120,300
|
29
|
|
14:12:05
|
120,400
|
1
|
|
14:12:05
|
120,400
|
12
|
|
14:12:05
|
120,500
|
37
|
|
14:05:39
|
120,600
|
17
|
|
14:05:39
|
120,600
|
60
|
|
14:04:07
|
120,600
|
18
|
|
14:04:07
|
120,500
|
8
|
|
14:04:07
|
120,500
|
3
|
|
14:04:07
|
120,400
|
8
|
|
14:04:07
|
120,500
|
40
|
|
14:04:07
|
120,500
|
1
|
|
13:42:31
|
120,600
|
41
|
|
13:30:52
|
121,000
|
29
|
|
mehr...
|
ETF-Sparplan