XETRA Orderbuch zu Hapag-Lloyd AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
700 |
|
120,300 |
| 1 |
600 |
|
119,500 |
| 2 |
334 |
|
119,300 |
| 1 |
600 |
|
118,900 |
| 1 |
56 |
|
118,800 |
| 2 |
313 |
|
118,100 |
| 1 |
35 |
|
117,700 |
| 2 |
37 |
|
117,600 |
| 1 |
35 |
|
117,500 |
| 1 |
84 |
|
117,300 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
08 |
|
115,900 |
| 1 |
84 |
|
115,800 |
| 1 |
88 |
|
115,700 |
| 3 |
169 |
|
115,600 |
| 1 |
1 000 |
|
115,500 |
| 1 |
02 |
|
115,300 |
| 1 |
69 |
|
115,200 |
| 3 |
500 |
|
115,100 |
| 4 |
239 |
|
115,000 |
| 1 |
200 |
|
114,900 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 794 |
2 359 |
1:0,84 |
12.02.2026 17:35:16 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:16
|
115,900
|
8 615
|
|
17:29:11
|
116,300
|
3
|
|
17:29:05
|
116,600
|
26
|
|
17:29:00
|
116,500
|
16
|
|
17:29:00
|
116,500
|
3
|
|
17:28:59
|
116,100
|
7
|
|
17:28:23
|
116,500
|
56
|
|
17:28:21
|
116,400
|
40
|
|
17:28:21
|
116,000
|
13
|
|
17:28:13
|
116,500
|
67
|
|
17:28:13
|
116,500
|
31
|
|
17:28:13
|
116,600
|
5
|
|
17:28:13
|
116,600
|
38
|
|
17:28:13
|
116,900
|
22
|
|
17:27:30
|
116,500
|
1
|
|
17:27:01
|
116,500
|
6
|
|
17:26:25
|
116,500
|
4
|
|
17:26:14
|
116,500
|
17
|
|
17:26:14
|
116,900
|
52
|
|
17:26:14
|
116,900
|
2
|
|
17:26:14
|
116,800
|
1
|
|
mehr...
|
ETF-Sparplan