Hapag-Lloyd Aktie
| 139,60EUR | 10,30EUR | 7,97% |
WKN DE: HLAG47 / ISIN: DE000HLAG475
Hapag-Lloyd Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:32:06 | 140,200 | 100 | |
| 17:31:04 | 139,500 | ||
| 17:16:08 | 139,500 | ||
| 17:01:09 | 139,800 | ||
| 16:46:05 | 139,300 | ||
| 16:31:04 | 138,900 | ||
| 16:16:02 | 139,000 | ||
| 15:49:29 | 137,500 | 50 | |
| 15:49:25 | 137,500 | 50 | |
| 15:46:19 | 138,000 | ||
| 15:31:06 | 139,100 | ||
| 15:16:02 | 138,800 | ||
| 15:14:38 | 139,000 | 10 | |
| 15:14:35 | 139,000 | 10 | |
| 15:01:11 | 139,100 | ||
| 14:46:06 | 137,900 | ||
| 14:43:46 | 138,100 | 15 | |
| 14:31:06 | 137,000 | ||
| 14:16:03 | 136,300 | ||
| 14:01:12 | 136,400 | ||
| 13:59:12 | 136,300 | 30 | |
| 13:59:08 | 136,400 | 30 | |
| 13:46:03 | 136,300 | ||
| 13:31:04 | 136,300 | ||
| 13:16:05 | 135,800 | ||
| 13:01:07 | 136,200 | ||
| 12:46:03 | 137,000 | ||
| 12:43:52 | 137,000 | 20 | |
| 12:43:49 | 137,000 | 20 | |
| 12:31:02 | 136,700 | ||
| 12:16:11 | 136,000 | ||
| 12:01:05 | 136,600 | ||
| 11:58:10 | 136,700 | 65 | |
| 11:58:06 | 136,800 | 50 | |
| 11:56:48 | 136,800 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Hapag-Lloyd AG
Analysen zu Hapag-Lloyd AG
| 17.02.26 | Hapag-Lloyd Sell | |
| 16.02.26 | Hapag-Lloyd Underweight | |
| 16.02.26 | Hapag-Lloyd Underweight | |
| 11.02.26 | Hapag-Lloyd Hold | |
| 09.02.26 | Hapag-Lloyd Underweight |
Weitere Meldungen
|
17:27
|
|
|
|
17:14
|
|
|
|
17:14
|
|
|
|
17:12
|
|
|
|
17:10
|
|
|
|
17:08
|
|
|
|
17:06
|
|
|
|
17:06
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:50
|
|
|
|
16:47
|
|
|
|
16:46
|
|
|
|
16:44
|
|
|
|
16:44
|
|
|
|
16:39
|
|
|
|
16:37
|
|
|
|
16:37
|
|
|
|
16:35
|
|
|
|
16:32
|
|
|
|
16:32
|
|
|
|
16:32
|
|
|
|
16:30
|
|
|
|
16:29
|
|
|
|
16:25
|
|
|
|
16:25
|
|
|
|
16:21
|
|
|
|
16:21
|
|
|
|
16:17
|
|
|
|
16:17
|
|
|
|
16:17
|
|
|
|
16:16
|
|
|
|
16:16
|
|
|
|
16:15
|
|
|
|
16:10
|
|
|
|
16:08
|
|
|
|
16:05
|
|
|
|
16:04
|
|
|
|
16:04
|
|
|
|
16:02
|
|
|
|
16:02
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|