XETRA Orderbuch zu Hapag-Lloyd AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
322 |
|
128,800 |
| 3 |
195 |
|
128,600 |
| 1 |
59 |
|
126,900 |
| 1 |
81 |
|
126,700 |
| 1 |
01 |
|
126,100 |
| 1 |
09 |
|
125,600 |
| 3 |
13 |
|
124,100 |
| 1 |
25 |
|
124,000 |
| 1 |
56 |
|
118,400 |
| 6 |
10 |
|
0,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 26 |
1 306 |
|
0,000 |
| 3 |
136 |
|
140,100 |
| 4 |
153 |
|
137,100 |
| 1 |
30 |
|
134,100 |
| 2 |
270 |
|
133,100 |
| 1 |
237 |
|
132,000 |
| 1 |
16 |
|
131,900 |
| 1 |
82 |
|
131,700 |
| 2 |
574 |
|
131,600 |
| 1 |
56 |
|
131,500 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 771 |
2 860 |
1:3,71 |
02.09.2026 17:35:43 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:43
|
130,700
|
3 098
|
|
17:29:51
|
130,600
|
14
|
|
17:29:00
|
130,600
|
1
|
|
17:28:21
|
130,300
|
53
|
|
17:28:21
|
130,300
|
19
|
|
17:28:12
|
130,300
|
10
|
|
17:25:45
|
130,200
|
41
|
|
17:25:45
|
130,200
|
4
|
|
17:20:09
|
130,000
|
31
|
|
17:20:09
|
130,000
|
7
|
|
17:14:15
|
130,100
|
36
|
|
17:13:49
|
130,200
|
25
|
|
17:12:01
|
130,300
|
9
|
|
17:12:01
|
130,300
|
10
|
|
17:12:00
|
130,300
|
42
|
|
17:06:09
|
130,300
|
2
|
|
17:06:08
|
130,300
|
20
|
|
17:06:08
|
130,400
|
7
|
|
17:06:00
|
130,400
|
13
|
|
17:06:00
|
130,400
|
13
|
|
17:06:00
|
130,600
|
14
|
|
mehr...
|
ETF-Sparplan