XETRA Orderbuch zu Hapag-Lloyd AG
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
66 |
|
163,400 |
| 3 |
65 |
|
163,300 |
| 5 |
118 |
|
163,200 |
| 3 |
43 |
|
163,100 |
| 3 |
28 |
|
163,000 |
| 4 |
96 |
|
162,900 |
| 4 |
73 |
|
162,800 |
| 2 |
12 |
|
162,700 |
| 2 |
25 |
|
162,600 |
| 2 |
07 |
|
162,500 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
53 |
|
162,100 |
| 2 |
16 |
|
162,000 |
| 2 |
12 |
|
161,900 |
| 3 |
37 |
|
161,800 |
| 2 |
25 |
|
161,700 |
| 4 |
143 |
|
161,600 |
| 4 |
121 |
|
161,500 |
| 5 |
188 |
|
161,400 |
| 3 |
98 |
|
161,300 |
| 5 |
175 |
|
161,200 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 533 |
868 |
1:1,63 |
21.05.2025 13:18:00 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:18:00
|
162,200
|
13
|
|
13:17:08
|
162,000
|
10
|
|
13:17:02
|
161,900
|
34
|
|
13:17:02
|
161,900
|
4
|
|
13:17:02
|
162,000
|
69
|
|
13:17:02
|
162,000
|
64
|
|
13:17:02
|
162,000
|
104
|
|
13:17:02
|
162,200
|
5
|
|
13:17:02
|
162,100
|
37
|
|
13:17:02
|
162,100
|
60
|
|
13:17:02
|
162,200
|
19
|
|
13:17:02
|
163,100
|
3
|
|
13:09:25
|
162,000
|
14
|
|
13:08:37
|
161,600
|
90
|
|
13:08:37
|
161,600
|
10
|
|
12:57:41
|
161,500
|
1
|
|
12:57:41
|
161,300
|
3
|
|
12:57:41
|
161,000
|
15
|
|
12:57:41
|
161,000
|
35
|
|
12:57:41
|
161,000
|
15
|
|
12:57:41
|
161,000
|
35
|
|
mehr...
|
ETF-Sparplan