XETRA Orderbuch zu Hapag-Lloyd AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
17 |
|
115,100 |
| 5 |
262 |
|
115,000 |
| 1 |
17 |
|
114,900 |
| 3 |
183 |
|
114,800 |
| 1 |
17 |
|
114,700 |
| 2 |
92 |
|
114,600 |
| 3 |
36 |
|
114,500 |
| 2 |
02 |
|
114,400 |
| 1 |
27 |
|
114,300 |
| 1 |
04 |
|
114,200 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
57 |
|
113,900 |
| 2 |
46 |
|
113,800 |
| 5 |
58 |
|
113,700 |
| 2 |
68 |
|
113,600 |
| 4 |
116 |
|
113,500 |
| 7 |
173 |
|
113,400 |
| 5 |
247 |
|
113,300 |
| 3 |
295 |
|
113,200 |
| 5 |
209 |
|
113,100 |
| 4 |
71 |
|
113,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 657 |
1 340 |
1:2,04 |
04.06.2026 11:40:10 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:40:10
|
114,100
|
42
|
|
11:39:17
|
114,000
|
12
|
|
11:39:17
|
113,800
|
48
|
|
11:39:17
|
113,800
|
1
|
|
11:39:17
|
113,800
|
1
|
|
11:34:55
|
113,400
|
3
|
|
11:34:55
|
113,400
|
2
|
|
11:34:55
|
113,400
|
2
|
|
11:34:55
|
113,400
|
29
|
|
11:30:17
|
113,000
|
1
|
|
11:30:17
|
113,000
|
14
|
|
11:27:46
|
113,500
|
3
|
|
11:27:25
|
113,400
|
4
|
|
11:27:25
|
113,400
|
13
|
|
11:27:25
|
113,500
|
9
|
|
11:27:25
|
113,500
|
52
|
|
11:27:22
|
113,300
|
9
|
|
11:27:22
|
113,200
|
52
|
|
11:24:10
|
113,200
|
1
|
|
11:23:04
|
112,800
|
31
|
|
11:23:04
|
112,400
|
20
|
|
mehr...
|
ETF-Sparplan