XETRA Orderbuch zu Hapag-Lloyd AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
56 |
|
142,400 |
| 4 |
364 |
|
142,300 |
| 1 |
140 |
|
142,200 |
| 1 |
300 |
|
142,000 |
| 2 |
977 |
|
141,800 |
| 2 |
56 |
|
141,600 |
| 1 |
54 |
|
141,400 |
| 1 |
04 |
|
141,300 |
| 1 |
54 |
|
141,100 |
| 1 |
19 |
|
141,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
10 |
|
140,000 |
| 4 |
162 |
|
139,500 |
| 1 |
54 |
|
139,400 |
| 2 |
977 |
|
139,200 |
| 1 |
54 |
|
139,100 |
| 2 |
56 |
|
138,900 |
| 1 |
131 |
|
138,800 |
| 1 |
60 |
|
138,700 |
| 1 |
01 |
|
138,300 |
| 1 |
196 |
|
138,100 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 024 |
1 701 |
1:0,84 |
05.03.2026 17:35:22 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:49:25
|
138,700
|
40
|
|
17:35:22
|
139,200
|
2 990
|
|
17:29:50
|
140,400
|
20
|
|
17:29:30
|
140,100
|
10
|
|
17:29:29
|
140,300
|
24
|
|
17:27:30
|
140,200
|
2
|
|
17:25:09
|
140,200
|
8
|
|
17:25:08
|
140,300
|
2
|
|
17:25:00
|
140,300
|
8
|
|
17:19:57
|
140,700
|
73
|
|
17:15:19
|
140,800
|
10
|
|
17:15:17
|
140,800
|
5
|
|
17:15:17
|
140,800
|
12
|
|
17:13:54
|
140,400
|
12
|
|
17:09:40
|
140,600
|
9
|
|
17:00:01
|
140,700
|
15
|
|
17:00:00
|
140,500
|
84
|
|
17:00:00
|
140,500
|
12
|
|
17:00:00
|
140,500
|
47
|
|
16:59:39
|
140,700
|
52
|
|
16:59:39
|
140,700
|
10
|
|
mehr...
|
ETF-Sparplan