XETRA Orderbuch zu Hapag-Lloyd AG
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
92 |
|
115,600 |
| 3 |
237 |
|
115,500 |
| 6 |
221 |
|
115,400 |
| 2 |
92 |
|
115,200 |
| 2 |
18 |
|
115,100 |
| 3 |
154 |
|
115,000 |
| 2 |
89 |
|
114,900 |
| 2 |
60 |
|
114,800 |
| 1 |
24 |
|
114,700 |
| 4 |
71 |
|
114,500 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
30 |
|
114,000 |
| 4 |
57 |
|
113,900 |
| 3 |
40 |
|
113,800 |
| 5 |
130 |
|
113,700 |
| 2 |
38 |
|
113,600 |
| 5 |
207 |
|
113,500 |
| 6 |
181 |
|
113,400 |
| 8 |
533 |
|
113,300 |
| 3 |
37 |
|
113,200 |
| 4 |
134 |
|
113,100 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 058 |
1 387 |
1:1,31 |
04.06.2026 12:50:23 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:50:23
|
114,200
|
32
|
|
12:49:59
|
114,500
|
15
|
|
12:21:15
|
114,800
|
5
|
|
12:21:15
|
114,700
|
11
|
|
12:21:15
|
114,600
|
24
|
|
12:21:15
|
114,600
|
31
|
|
12:14:37
|
114,300
|
6
|
|
12:10:28
|
114,000
|
46
|
|
12:10:28
|
114,000
|
1
|
|
12:06:13
|
114,000
|
1
|
|
11:59:35
|
114,300
|
34
|
|
11:54:46
|
114,400
|
4
|
|
11:54:46
|
114,300
|
65
|
|
11:40:10
|
114,100
|
42
|
|
11:39:17
|
114,000
|
12
|
|
11:39:17
|
113,800
|
48
|
|
11:39:17
|
113,800
|
1
|
|
11:39:17
|
113,800
|
1
|
|
11:34:55
|
113,400
|
3
|
|
11:34:55
|
113,400
|
2
|
|
11:34:55
|
113,400
|
2
|
|
mehr...
|
ETF-Sparplan