XETRA Orderbuch zu Hecla Mining Co.
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
8 250 |
|
5,300 |
| 1 |
11 345 |
|
5,288 |
| 1 |
3 936 |
|
5,280 |
| 1 |
1 899 |
|
5,268 |
| 1 |
10 800 |
|
5,260 |
| 1 |
10 800 |
|
5,250 |
| 1 |
10 800 |
|
5,246 |
| 2 |
5 200 |
|
5,240 |
| 1 |
5 200 |
|
5,234 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
6 200 |
|
5,200 |
| 1 |
10 800 |
|
5,198 |
| 1 |
10 800 |
|
5,190 |
| 1 |
10 800 |
|
5,180 |
| 1 |
1 932 |
|
5,176 |
| 1 |
10 800 |
|
5,170 |
| 1 |
3 936 |
|
5,160 |
| 1 |
31 080 |
|
5,148 |
| 1 |
8 000 |
|
5,144 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 68 230 |
94 348 |
1:1,38 |
05.08.2025 17:35:36 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:29:52
|
5,208
|
1
|
|
16:54:28
|
5,222
|
1
|
|
16:50:38
|
5,196
|
17
|
|
16:25:50
|
5,286
|
716
|
|
16:25:50
|
5,284
|
84
|
|
16:15:36
|
5,256
|
1
|
|
16:14:21
|
5,232
|
1
|
|
16:10:04
|
5,220
|
464
|
|
15:43:43
|
5,218
|
1
|
|
15:33:57
|
5,150
|
303
|
|
15:31:53
|
5,114
|
103
|
|
12:58:11
|
5,056
|
450
|
|
12:48:52
|
5,056
|
75
|
|
12:41:46
|
5,068
|
204
|
|
12:41:46
|
5,070
|
96
|
|
11:33:07
|
5,060
|
1 026
|
|
11:33:07
|
5,060
|
499
|
|
11:30:02
|
5,060
|
200
|
|
11:16:03
|
5,060
|
1
|
|
10:14:24
|
5,060
|
274
|
|
09:05:39
|
5,034
|
271
|
|
mehr...
|
ETF-Sparplan