XETRA Orderbuch zu Hecla Mining Co.
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
6 139 |
|
25,000 |
| 1 |
470 |
|
23,970 |
| 1 |
746 |
|
23,000 |
| 1 |
100 |
|
22,150 |
| 2 |
505 |
|
21,000 |
| 1 |
250 |
|
20,640 |
| 1 |
160 |
|
20,200 |
| 1 |
83 |
|
19,475 |
| 1 |
01 |
|
19,225 |
| 1 |
55 |
|
19,110 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
630 |
|
18,905 |
| 1 |
500 |
|
18,900 |
| 1 |
01 |
|
18,855 |
| 1 |
1 038 |
|
18,725 |
| 1 |
30 |
|
18,100 |
| 1 |
1 038 |
|
18,080 |
| 1 |
20 |
|
17,900 |
| 1 |
1 500 |
|
17,100 |
| 1 |
200 |
|
16,800 |
| 1 |
200 |
|
16,200 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 8 509 |
5 157 |
1:0,61 |
16.02.2026 17:35:41 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
21:54:48
|
18,805
|
200
|
|
17:35:41
|
19,110
|
47
|
|
17:27:17
|
19,110
|
3
|
|
17:27:17
|
19,110
|
3
|
|
17:27:17
|
19,025
|
4
|
|
17:27:15
|
19,025
|
166
|
|
17:27:15
|
19,020
|
16
|
|
17:27:15
|
19,015
|
143
|
|
17:26:10
|
18,900
|
4
|
|
17:21:58
|
18,910
|
4
|
|
17:17:18
|
18,910
|
7
|
|
17:13:11
|
18,900
|
6
|
|
17:11:56
|
18,895
|
6
|
|
17:11:52
|
18,890
|
360
|
|
17:11:52
|
18,885
|
1 182
|
|
17:11:52
|
18,900
|
174
|
|
17:04:12
|
18,945
|
39
|
|
17:04:12
|
18,950
|
62
|
|
17:00:35
|
19,050
|
2 500
|
|
16:49:39
|
19,020
|
300
|
|
16:33:09
|
19,090
|
160
|
|
mehr...
|
ETF-Sparplan