Hecla Mining Aktie
| 23,62USD | -2,71USD | -10,28% |
WKN: 854693 / ISIN: US4227041062
Hecla Mining Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:48:04 | 19,870 | ||
| 17:31:09 | 19,990 | ||
| 17:22:40 | 19,990 | 350 | |
| 17:22:35 | 19,985 | 350 | |
| 17:16:11 | 20,140 | ||
| 17:05:20 | 20,120 | 1 000 | |
| 17:05:15 | 20,120 | 1 000 | |
| 17:01:18 | 20,160 | ||
| 16:46:08 | 20,350 | ||
| 16:31:04 | 20,440 | ||
| 16:21:51 | 20,420 | 1 000 | |
| 16:21:48 | 20,420 | 1 000 | |
| 16:16:09 | 20,380 | ||
| 15:53:31 | 20,700 | 50 | |
| 15:18:37 | 19,215 | ||
| 15:10:16 | 19,400 | 100 | |
| 15:10:09 | 19,430 | 100 | |
| 15:03:57 | 19,450 | ||
| 14:50:59 | 19,265 | 150 | |
| 14:50:54 | 19,240 | 150 | |
| 14:48:28 | 19,365 | ||
| 14:47:34 | 19,330 | 200 | |
| 14:47:28 | 19,325 | 200 | |
| 14:33:45 | 19,525 | ||
| 14:27:30 | 19,675 | 10 | |
| 14:18:21 | 19,795 | ||
| 14:14:31 | 20,110 | 186 | |
| 14:14:28 | 20,110 | 161 | |
| 14:04:08 | 19,990 | ||
| 13:48:12 | 19,875 | ||
| 13:33:05 | 20,330 | 250 | |
| 13:33:02 | 20,330 | 200 | |
| 13:18:10 | 20,420 | ||
| 13:04:13 | 20,340 | ||
| 12:55:06 | 20,080 | 50 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Hecla Mining Co.
Analysen zu Hecla Mining Co.
Weitere Meldungen
|
17:53
|
|
|
|
17:45
|
|
|
|
17:33
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:28
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:21
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:18
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|