Hecla Mining Aktie
| 19,74USD | -0,14USD | -0,68% |
WKN: 854693 / ISIN: US4227041062
Hecla Mining Times and Sales (Hecla Mining)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:19:04 | 17,075 | 150 | |
| 19:19:03 | 17,075 | 150 | |
| 19:16:50 | 17,080 | ||
| 19:14:56 | 17,110 | 578 | |
| 19:14:53 | 17,110 | 585 | |
| 19:04:24 | 17,075 | 1 040 | |
| 19:04:21 | 17,075 | 1 000 | |
| 19:02:08 | 17,045 | ||
| 18:46:49 | 16,935 | ||
| 18:31:55 | 16,920 | ||
| 18:17:07 | 16,910 | ||
| 18:02:13 | 17,010 | ||
| 17:46:50 | 16,935 | ||
| 17:31:39 | 16,975 | ||
| 17:16:54 | 16,900 | ||
| 17:02:10 | 17,015 | ||
| 16:46:50 | 16,985 | ||
| 16:31:54 | 16,965 | ||
| 16:17:01 | 17,145 | ||
| 15:47:10 | 17,475 | ||
| 15:31:41 | 17,435 | ||
| 15:16:48 | 17,495 | ||
| 15:02:07 | 17,395 | ||
| 14:46:49 | 17,335 | ||
| 14:31:41 | 17,440 | ||
| 14:31:23 | 17,450 | 432 | |
| 14:31:17 | 17,425 | 432 | |
| 14:16:52 | 17,280 | ||
| 14:01:59 | 17,205 | ||
| 13:52:03 | 17,290 | 250 | |
| 13:51:59 | 17,270 | 250 | |
| 13:46:40 | 17,240 | ||
| 13:31:25 | 17,170 | ||
| 13:16:47 | 17,145 | ||
| 13:01:54 | 17,145 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Hecla Mining Co.
Analysen zu Hecla Mining Co.
Weitere Meldungen
|
19:01
|
|
|
|
18:36
|
|
|
|
18:17
|
|
|
|
18:15
|
|
|
|
18:14
|
|
|
|
18:13
|
|
|
|
18:04
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
17:58
|
|
|
|
17:57
|
|
|
|
17:56
|
|
|
|
17:55
|
|
|
|
17:54
|
|
|
|
17:53
|
|
|
|
17:53
|
|
|
|
17:49
|
|
|
|
17:48
|
|
|
|
17:47
|
|
|
|
17:47
|
|
|
|
17:45
|
|
|
|
17:41
|
|
|
|
17:41
|
|
|
|
17:38
|
|
|
|
17:38
|
|
|
|
17:37
|
|
|
|
17:37
|
|
|
|
17:33
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:28
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:25
|
|
|
|
17:21
|
|
|
|
17:20
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:16
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:13
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:07
|
|
|
|
17:04
|
|
|
|
17:02
|
|