XETRA Orderbuch zu Hecla Mining Co.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
665 |
|
15,330 |
| 2 |
13 225 |
|
15,280 |
| 1 |
1 260 |
|
15,275 |
| 2 |
3 101 |
|
15,225 |
| 1 |
12 600 |
|
15,200 |
| 1 |
3 100 |
|
15,170 |
| 1 |
1 520 |
|
15,160 |
| 1 |
1 520 |
|
15,155 |
| 1 |
1 520 |
|
15,150 |
| 2 |
1 520 |
|
15,130 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
23 |
|
15,105 |
| 1 |
1 520 |
|
15,085 |
| 1 |
1 520 |
|
15,080 |
| 1 |
3 100 |
|
15,060 |
| 1 |
3 100 |
|
15,015 |
| 2 |
3 100 |
|
15,000 |
| 1 |
625 |
|
14,985 |
| 1 |
1 260 |
|
14,965 |
| 1 |
12 600 |
|
14,960 |
| 1 |
01 |
|
14,930 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 40 031 |
26 849 |
1:0,67 |
28.04.2026 17:35:42 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:42
|
15,090
|
25
|
|
17:29:13
|
15,125
|
27
|
|
17:12:44
|
15,185
|
43
|
|
16:59:04
|
15,150
|
3
|
|
16:57:21
|
15,165
|
53
|
|
16:56:56
|
15,140
|
176
|
|
16:56:56
|
15,140
|
100
|
|
16:56:39
|
15,135
|
56
|
|
16:51:17
|
15,100
|
40
|
|
16:49:18
|
15,150
|
100
|
|
16:40:31
|
15,155
|
250
|
|
16:37:46
|
15,140
|
28
|
|
16:35:58
|
15,180
|
250
|
|
16:34:06
|
15,215
|
5
|
|
16:08:18
|
15,220
|
250
|
|
15:55:41
|
15,250
|
150
|
|
15:55:15
|
15,260
|
34
|
|
15:51:19
|
15,270
|
500
|
|
15:48:09
|
15,360
|
250
|
|
15:48:06
|
15,360
|
1 750
|
|
15:48:06
|
15,365
|
296
|
|
mehr...
|
ETF-Sparplan