XETRA Orderbuch zu Hecla Mining Co.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
581 |
|
16,180 |
| 1 |
7 500 |
|
16,150 |
| 1 |
397 |
|
16,140 |
| 1 |
7 500 |
|
16,115 |
| 1 |
499 |
|
16,065 |
| 1 |
499 |
|
16,060 |
| 1 |
3 000 |
|
16,055 |
| 2 |
3 499 |
|
16,050 |
| 1 |
773 |
|
16,045 |
| 2 |
1 999 |
|
16,040 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
2 505 |
|
16,010 |
| 2 |
3 499 |
|
16,005 |
| 1 |
7 500 |
|
15,940 |
| 1 |
01 |
|
15,935 |
| 1 |
397 |
|
15,930 |
| 1 |
419 |
|
15,915 |
| 1 |
100 |
|
15,910 |
| 2 |
10 500 |
|
15,900 |
| 2 |
15 397 |
|
15,895 |
| 1 |
02 |
|
15,880 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 26 247 |
40 320 |
1:1,54 |
16.09.2026 16:10:02 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:10:02
|
16,030
|
4
|
|
15:45:52
|
16,145
|
21
|
|
15:45:51
|
16,175
|
499
|
|
15:38:20
|
16,235
|
90
|
|
15:37:03
|
16,250
|
75
|
|
15:17:04
|
16,645
|
5
|
|
15:08:10
|
16,610
|
205
|
|
14:26:15
|
16,555
|
20
|
|
14:26:15
|
16,635
|
499
|
|
10:42:25
|
16,395
|
799
|
|
10:42:25
|
16,395
|
400
|
|
10:00:46
|
16,515
|
333
|
|
10:00:46
|
16,515
|
417
|
|
09:37:49
|
16,520
|
359
|
|
09:37:49
|
16,515
|
321
|
|
09:33:33
|
16,445
|
75
|
|
09:33:00
|
16,510
|
100
|
|
09:30:03
|
16,490
|
200
|
|
09:28:30
|
16,470
|
200
|
|
09:28:21
|
16,410
|
100
|
|
09:28:21
|
16,405
|
400
|
|
mehr...
|
ETF-Sparplan