XETRA Orderbuch zu Hecla Mining Co.
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
1 196 |
|
14,390 |
| 2 |
929 |
|
14,385 |
| 1 |
392 |
|
14,380 |
| 1 |
134 |
|
14,370 |
| 2 |
135 |
|
14,360 |
| 1 |
860 |
|
14,355 |
| 2 |
994 |
|
14,345 |
| 1 |
860 |
|
14,340 |
| 1 |
62 |
|
14,325 |
| 2 |
2 117 |
|
14,310 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
384 |
|
14,200 |
| 1 |
227 |
|
14,195 |
| 1 |
600 |
|
14,180 |
| 1 |
210 |
|
14,165 |
| 1 |
210 |
|
14,155 |
| 2 |
358 |
|
14,140 |
| 2 |
602 |
|
14,135 |
| 1 |
210 |
|
14,130 |
| 1 |
761 |
|
14,120 |
| 1 |
02 |
|
14,115 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 7 679 |
3 564 |
1:0,46 |
18.06.2026 12:06:44 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:06:44
|
14,160
|
228
|
|
12:06:44
|
14,155
|
2 298
|
|
12:00:17
|
14,040
|
241
|
|
12:00:17
|
14,045
|
536
|
|
11:32:26
|
14,195
|
61
|
|
11:32:26
|
14,195
|
300
|
|
11:11:11
|
14,125
|
150
|
|
11:11:11
|
14,120
|
27
|
|
11:09:21
|
14,125
|
141
|
|
10:53:09
|
14,230
|
300
|
|
10:53:09
|
14,230
|
488
|
|
10:53:09
|
14,235
|
112
|
|
10:53:09
|
14,235
|
1 081
|
|
10:32:21
|
14,250
|
178
|
|
10:32:21
|
14,250
|
31
|
|
10:03:44
|
14,335
|
112
|
|
10:00:16
|
14,340
|
1
|
|
09:17:42
|
14,330
|
111
|
|
09:17:42
|
14,330
|
44
|
|
09:04:42
|
14,370
|
352
|
|
mehr...
|
ETF-Sparplan