Heidelberger Druckmaschinen Aktie
XETRA Orderbuch zu Heidelberger Druckmaschinen AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 3 440 | 1,329 | |
| 1 | 1 268 | 1,327 | |
| 2 | 480 | 1,324 | |
| 1 | 4 942 | 1,322 | |
| 1 | 151 | 1,319 | |
| 1 | 2 946 | 1,300 | |
| 1 | 2 601 | 1,281 | |
| 5 | 7 256 | 1,275 | |
| 1 | 1 676 | 1,230 | |
| 1 | 961 | 1,351 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 10 | 50 642 | 0,000 | |
| 1 | 249 | 1,480 | |
| 1 | 2 615 | 1,413 | |
| 1 | 1 733 | 1,382 | |
| 2 | 5 282 | 1,380 | |
| 1 | 25 | 1,368 | |
| 1 | 7 640 | 1,366 | |
| 1 | 21 692 | 1,361 | |
| 3 | 2 927 | 1,360 | |
| 2 | 4 632 | 1,355 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 25 721 | 97 437 | 1:3,79 | 20.07.2026 17:35:13 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:13 | 1,351 | 136 995 |
| 17:29:55 | 1,342 | 291 |
| 17:29:55 | 1,342 | 1 790 |
| 17:29:55 | 1,344 | 1 464 |
| 17:29:55 | 1,344 | 617 |
| 17:29:55 | 1,346 | 2 081 |
| 17:29:55 | 1,347 | 556 |
| 17:29:55 | 1,347 | 309 |
| 17:29:55 | 1,350 | 2 000 |
| 17:28:06 | 1,351 | 139 |
| 17:26:26 | 1,352 | 200 |
| 17:26:26 | 1,359 | 239 |
| 17:26:26 | 1,352 | 1 412 |
| 17:26:26 | 1,352 | 404 |
| 17:26:20 | 1,358 | 3 787 |
| 17:26:20 | 1,354 | 439 |
| 17:26:20 | 1,354 | 151 |
| 17:25:41 | 1,354 | 416 |
| 17:22:31 | 1,356 | 461 |
| 17:22:31 | 1,356 | 79 |
| 17:22:31 | 1,356 | 60 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.