Heidelberger Druckmaschinen Aktie
XETRA Orderbuch zu Heidelberger Druckmaschinen AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 4 444 | 1,378 | |
| 2 | 2 291 | 1,376 | |
| 3 | 5 260 | 1,374 | |
| 1 | 627 | 1,372 | |
| 2 | 4 210 | 1,370 | |
| 1 | 470 | 1,368 | |
| 2 | 3 087 | 1,364 | |
| 1 | 738 | 1,360 | |
| 1 | 441 | 1,358 | |
| 1 | 103 | 1,360 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 1 399 | 1,352 | |
| 1 | 3 000 | 1,350 | |
| 2 | 2 621 | 1,346 | |
| 1 | 2 352 | 1,344 | |
| 1 | 1 624 | 1,342 | |
| 1 | 1 624 | 1,340 | |
| 2 | 4 210 | 1,338 | |
| 2 | 6 464 | 1,336 | |
| 2 | 27 864 | 1,334 | |
| 2 | 4 633 | 1,332 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 21 671 | 55 791 | 1:2,57 | 05.03.2026 17:35:20 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 18:38:55 | 1,390 | 250 |
| 17:35:20 | 1,360 | 181 637 |
| 17:29:03 | 1,354 | 653 |
| 17:29:03 | 1,354 | 188 |
| 17:28:08 | 1,356 | 1 |
| 17:28:08 | 1,356 | 3 132 |
| 17:28:08 | 1,356 | 400 |
| 17:28:08 | 1,356 | 2 586 |
| 17:27:04 | 1,356 | 280 |
| 17:25:31 | 1,358 | 632 |
| 17:25:31 | 1,356 | 1 594 |
| 17:25:08 | 1,358 | 445 |
| 17:25:03 | 1,358 | 2 547 |
| 17:25:03 | 1,356 | 1 350 |
| 17:23:51 | 1,358 | 1 023 |
| 17:19:57 | 1,362 | 1 953 |
| 17:19:52 | 1,364 | 409 |
| 17:19:50 | 1,364 | 3 872 |
| 17:19:50 | 1,362 | 1 597 |
| 17:17:24 | 1,360 | 622 |
| 17:15:30 | 1,364 | 2 167 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.