Heidelberger Druckmaschinen Aktie
XETRA Orderbuch zu Heidelberger Druckmaschinen AG
Orders | Stück | Brief | Kurs |
---|---|---|---|
2 | 10 736 | 2,265 | |
2 | 10 114 | 2,260 | |
1 | 2 844 | 2,255 | |
10 | 49 341 | 2,250 | |
2 | 6 398 | 2,245 | |
2 | 10 872 | 2,240 | |
2 | 3 399 | 2,235 | |
6 | 36 411 | 2,230 | |
1 | 1 100 | 2,225 | |
1 | 300 | 2,220 |
Orders | Stück | Geld | Kurs |
---|---|---|---|
1 | 585 | 2,210 | |
1 | 1 100 | 2,205 | |
1 | 1 100 | 2,200 | |
2 | 1 111 | 2,195 | |
4 | 8 241 | 2,190 | |
4 | 9 252 | 2,185 | |
2 | 5 855 | 2,180 | |
1 | 9 772 | 2,175 | |
2 | 22 490 | 2,170 | |
2 | 14 148 | 2,165 |
Summe Ask | Summe Bid | Verhältnis | Datum |
---|---|---|---|
131 515 | 73 654 | 1:0,56 | 07.08.2025 17:35:07 |
Ask | Bid |
Times & Sales (XETRA)
Zeit | Kurs | Umsatz |
---|---|---|
17:35:07 | 2,210 | 5 000 |
17:35:03 | 2,210 | 4 000 |
17:35:02 | 2,210 | 3 000 |
17:35:02 | 2,210 | 106 492 |
17:29:55 | 2,215 | 133 |
17:29:45 | 2,220 | 2 667 |
17:25:28 | 2,215 | 1 506 |
17:25:28 | 2,215 | 7 000 |
17:25:03 | 2,220 | 10 921 |
17:23:17 | 2,215 | 11 |
17:23:17 | 2,215 | 744 |
17:23:17 | 2,215 | 1 475 |
17:23:17 | 2,210 | 4 700 |
17:23:17 | 2,210 | 1 588 |
17:23:17 | 2,210 | 10 712 |
17:22:20 | 2,210 | 1 674 |
17:22:20 | 2,210 | 1 674 |
17:22:20 | 2,210 | 1 735 |
17:22:20 | 2,210 | 1 674 |
17:22:20 | 2,210 | 868 |
17:22:20 | 2,210 | 1 674 |
mehr... |