XETRA Orderbuch zu HelloFresh
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
614 |
|
4,548 |
| 4 |
3 328 |
|
4,547 |
| 2 |
614 |
|
4,546 |
| 2 |
2 455 |
|
4,545 |
| 1 |
187 |
|
4,544 |
| 2 |
614 |
|
4,543 |
| 2 |
614 |
|
4,542 |
| 1 |
187 |
|
4,541 |
| 1 |
187 |
|
4,540 |
| 2 |
412 |
|
4,539 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
22 |
|
4,520 |
| 3 |
604 |
|
4,519 |
| 2 |
1 487 |
|
4,518 |
| 2 |
614 |
|
4,517 |
| 2 |
614 |
|
4,516 |
| 1 |
187 |
|
4,515 |
| 1 |
187 |
|
4,514 |
| 4 |
4 189 |
|
4,513 |
| 2 |
614 |
|
4,512 |
| 1 |
187 |
|
4,511 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 9 212 |
8 705 |
1:0,94 |
20.04.2026 11:12:25 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:12:25
|
4,529
|
989
|
|
11:12:25
|
4,529
|
11
|
|
11:10:32
|
4,535
|
13
|
|
11:06:03
|
4,540
|
42
|
|
11:00:16
|
4,529
|
219
|
|
10:58:54
|
4,529
|
132
|
|
10:58:54
|
4,529
|
87
|
|
10:58:54
|
4,530
|
1 300
|
|
10:57:13
|
4,526
|
118
|
|
10:57:13
|
4,526
|
69
|
|
10:57:13
|
4,525
|
962
|
|
10:57:13
|
4,524
|
187
|
|
10:57:13
|
4,523
|
162
|
|
10:55:30
|
4,519
|
172
|
|
10:55:02
|
4,523
|
8
|
|
10:55:02
|
4,523
|
11
|
|
10:46:15
|
4,520
|
1 080
|
|
10:46:14
|
4,513
|
162
|
|
10:45:08
|
4,513
|
15
|
|
10:44:43
|
4,515
|
12
|
|
10:43:50
|
4,525
|
113
|
|
mehr...
|
ETF-Sparplan