XETRA Orderbuch zu HENSOLDT
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
233 |
|
82,650 |
| 2 |
159 |
|
82,600 |
| 3 |
122 |
|
82,550 |
| 5 |
1 045 |
|
82,500 |
| 1 |
72 |
|
82,450 |
| 2 |
119 |
|
82,400 |
| 3 |
252 |
|
82,350 |
| 1 |
72 |
|
82,300 |
| 3 |
203 |
|
82,250 |
| 7 |
2 189 |
|
82,700 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
247 |
|
82,100 |
| 3 |
595 |
|
82,050 |
| 5 |
987 |
|
82,000 |
| 3 |
503 |
|
81,950 |
| 3 |
614 |
|
81,900 |
| 4 |
674 |
|
81,850 |
| 4 |
619 |
|
81,800 |
| 4 |
676 |
|
81,750 |
| 2 |
440 |
|
81,700 |
| 3 |
500 |
|
81,650 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 466 |
5 855 |
1:1,31 |
01.04.2026 17:35:13 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
21:49:37
|
81,650
|
125
|
|
21:15:55
|
81,750
|
5
|
|
21:00:12
|
81,650
|
12
|
|
20:50:44
|
81,250
|
40
|
|
20:48:10
|
81,650
|
40
|
|
20:41:42
|
81,250
|
100
|
|
20:30:25
|
81,250
|
330
|
|
20:09:13
|
81,500
|
10
|
|
19:15:28
|
81,500
|
9
|
|
19:06:18
|
81,700
|
31
|
|
18:21:31
|
81,250
|
30
|
|
17:55:28
|
82,050
|
5
|
|
17:40:02
|
82,100
|
25
|
|
17:35:13
|
82,700
|
209 202
|
|
17:29:55
|
82,150
|
128
|
|
17:29:55
|
82,150
|
93
|
|
17:29:52
|
82,200
|
1
|
|
17:29:50
|
82,150
|
5
|
|
17:29:48
|
82,200
|
127
|
|
17:29:48
|
82,200
|
64
|
|
17:29:43
|
82,150
|
1
|
|
mehr...
|
ETF-Sparplan