XETRA Orderbuch zu HENSOLDT
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
2 521 |
|
75,580 |
| 1 |
27 |
|
75,560 |
| 4 |
5 958 |
|
74,400 |
| 5 |
27 422 |
|
74,080 |
| 3 |
145 |
|
74,040 |
| 9 |
954 |
|
74,020 |
| 1 |
138 |
|
72,440 |
| 1 |
146 |
|
70,440 |
| 1 |
23 |
|
70,140 |
| 1 |
600 |
|
77,280 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
1 187 |
|
77,280 |
| 2 |
4 732 |
|
87,600 |
| 1 |
145 |
|
85,820 |
| 1 |
194 |
|
84,820 |
| 1 |
1 753 |
|
81,860 |
| 1 |
56 |
|
81,840 |
| 3 |
861 |
|
81,780 |
| 1 |
3 423 |
|
81,560 |
| 1 |
61 |
|
81,120 |
| 1 |
02 |
|
81,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 37 934 |
12 414 |
1:0,33 |
22.07.2026 17:39:27 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:39:27
|
77,280
|
600
|
|
17:35:32
|
77,280
|
1 939
|
|
17:35:32
|
77,280
|
130
|
|
17:35:11
|
77,280
|
1 187
|
|
17:35:11
|
77,280
|
129 823
|
|
17:29:55
|
77,920
|
1
|
|
17:29:54
|
77,900
|
8
|
|
17:29:53
|
77,900
|
6
|
|
17:29:50
|
77,940
|
68
|
|
17:29:46
|
78,000
|
89
|
|
17:29:46
|
77,980
|
117
|
|
17:29:46
|
77,960
|
14
|
|
17:29:35
|
78,000
|
8
|
|
17:29:35
|
78,000
|
103
|
|
17:29:33
|
77,980
|
106
|
|
17:29:33
|
77,980
|
8
|
|
17:29:25
|
77,980
|
1
|
|
17:29:19
|
77,940
|
10
|
|
17:29:16
|
77,960
|
14
|
|
17:29:16
|
77,960
|
99
|
|
17:29:14
|
78,000
|
9
|
|
mehr...
|
ETF-Sparplan