XETRA Orderbuch zu HENSOLDT
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
124 |
|
79,600 |
| 1 |
57 |
|
79,560 |
| 2 |
154 |
|
79,500 |
| 1 |
71 |
|
79,440 |
| 1 |
1 179 |
|
79,420 |
| 1 |
181 |
|
79,400 |
| 1 |
70 |
|
79,380 |
| 1 |
68 |
|
79,320 |
| 1 |
67 |
|
79,280 |
| 1 |
11 |
|
79,040 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
500 |
|
79,040 |
| 5 |
315 |
|
78,940 |
| 3 |
179 |
|
78,920 |
| 7 |
383 |
|
78,900 |
| 2 |
129 |
|
78,880 |
| 3 |
198 |
|
78,860 |
| 2 |
130 |
|
78,840 |
| 3 |
198 |
|
78,820 |
| 2 |
130 |
|
78,800 |
| 3 |
199 |
|
78,780 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 982 |
2 361 |
1:1,19 |
21.04.2026 17:39:34 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:53:21
|
79,540
|
30
|
|
17:50:07
|
79,740
|
504
|
|
17:50:06
|
79,740
|
1 496
|
|
17:48:50
|
79,540
|
35
|
|
17:39:34
|
79,040
|
11
|
|
17:35:26
|
79,040
|
130 685
|
|
17:29:57
|
79,040
|
60
|
|
17:29:56
|
79,040
|
12
|
|
17:29:56
|
79,000
|
1
|
|
17:29:55
|
79,120
|
59
|
|
17:29:55
|
79,160
|
45
|
|
17:29:55
|
79,100
|
55
|
|
17:29:39
|
79,060
|
38
|
|
17:29:39
|
79,040
|
23
|
|
17:29:23
|
79,000
|
108
|
|
17:29:04
|
79,010
|
42
|
|
17:29:00
|
78,980
|
1
|
|
17:29:00
|
78,980
|
1
|
|
17:29:00
|
79,020
|
17
|
|
17:29:00
|
79,020
|
15
|
|
17:28:50
|
79,000
|
1
|
|
mehr...
|
ETF-Sparplan