XETRA Orderbuch zu HENSOLDT
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
1 152 |
|
80,000 |
| 5 |
1 523 |
|
79,950 |
| 6 |
1 043 |
|
79,900 |
| 7 |
1 757 |
|
79,850 |
| 6 |
1 282 |
|
79,800 |
| 12 |
2 114 |
|
79,750 |
| 10 |
1 462 |
|
79,700 |
| 9 |
1 539 |
|
79,650 |
| 10 |
1 650 |
|
79,600 |
| 8 |
1 331 |
|
79,550 |
|
Orders |
Stück |
Geld |
Kurs |
| 11 |
897 |
|
79,450 |
| 9 |
1 024 |
|
79,400 |
| 12 |
1 824 |
|
79,350 |
| 10 |
1 440 |
|
79,300 |
| 11 |
1 810 |
|
79,250 |
| 10 |
1 828 |
|
79,200 |
| 7 |
1 295 |
|
79,150 |
| 7 |
1 297 |
|
79,100 |
| 4 |
742 |
|
79,050 |
| 14 |
2 881 |
|
79,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 14 853 |
15 038 |
1:1,01 |
21.05.2025 17:19:23 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:19:23
|
79,500
|
319
|
|
17:19:23
|
79,500
|
43
|
|
17:18:46
|
79,550
|
200
|
|
17:18:45
|
79,550
|
8
|
|
17:18:41
|
79,550
|
42
|
|
17:18:41
|
79,500
|
80
|
|
17:18:30
|
79,550
|
210
|
|
17:18:30
|
79,550
|
273
|
|
17:18:22
|
79,600
|
50
|
|
17:18:03
|
79,550
|
100
|
|
17:17:56
|
79,600
|
462
|
|
17:16:53
|
79,600
|
2
|
|
17:16:49
|
79,650
|
191
|
|
17:16:49
|
79,650
|
144
|
|
17:16:49
|
79,700
|
189
|
|
17:16:35
|
79,650
|
104
|
|
17:16:23
|
79,650
|
93
|
|
17:16:22
|
79,650
|
196
|
|
17:16:22
|
79,700
|
255
|
|
17:16:22
|
79,700
|
20
|
|
17:16:22
|
79,700
|
280
|
|
mehr...
|
ETF-Sparplan