HENSOLDT Aktie
| 81,60EUR | -1,40EUR | -1,69% |
WKN DE: HAG000 / ISIN: DE000HAG0005
HENSOLDT Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:16:02 | 81,450 | ||
| 16:14:02 | 81,800 | 61 | |
| 16:01:06 | 82,250 | ||
| 15:46:19 | 82,400 | ||
| 15:39:03 | 82,200 | 56 | |
| 15:31:03 | 82,600 | ||
| 15:22:18 | 82,600 | 5 | |
| 15:16:07 | 82,500 | ||
| 15:01:08 | 82,250 | ||
| 14:46:04 | 82,550 | ||
| 14:35:11 | 82,550 | 121 | |
| 14:35:03 | 82,650 | 100 | |
| 14:31:03 | 82,450 | ||
| 14:23:28 | 82,250 | 1 | |
| 14:20:33 | 82,300 | 10 | |
| 14:16:06 | 82,600 | ||
| 14:03:23 | 82,750 | 8 | |
| 14:01:08 | 82,900 | ||
| 13:57:02 | 82,950 | 40 | |
| 13:49:33 | 83,350 | 111 | |
| 13:49:25 | 83,350 | 80 | |
| 13:46:05 | 83,350 | ||
| 13:33:26 | 83,450 | 23 | |
| 13:32:59 | 83,450 | ||
| 13:32:05 | 83,450 | 3 | |
| 13:16:04 | 83,500 | ||
| 13:16:00 | 83,500 | 10 | |
| 13:14:44 | 83,500 | 35 | |
| 13:01:05 | 83,000 | ||
| 12:51:42 | 83,050 | 30 | |
| 12:46:09 | 83,050 | ||
| 12:43:45 | 83,050 | 51 | |
| 12:37:32 | 83,050 | 50 | |
| 12:31:04 | 83,150 | ||
| 12:16:05 | 82,950 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu HENSOLDT
Analysen zu HENSOLDT
| 10.12.25 | HENSOLDT Neutral | |
| 24.11.25 | HENSOLDT Equal Weight | |
| 12.11.25 | HENSOLDT Kaufen | |
| 12.11.25 | HENSOLDT Hold | |
| 12.11.25 | HENSOLDT Buy |
Weitere Meldungen
|
16:02
|
|
|
|
16:00
|
|
|
|
15:57
|
|
|
|
15:54
|
|
|
|
15:47
|
|
|
|
15:47
|
|
|
|
15:42
|
|
|
|
15:39
|
|
|
|
15:37
|
|
|
|
15:33
|
|
|
|
15:28
|
|
|
|
15:28
|
|
|
|
15:26
|
|
|
|
15:20
|
|
|
|
15:18
|
|
|
|
15:15
|
|
|
|
15:12
|
|
|
|
15:11
|
|
|
|
15:11
|
|
|
|
15:10
|
|
|
|
15:09
|
|
|
|
15:06
|
|
|
|
15:02
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:56
|
|
|
|
14:52
|
|
|
|
14:48
|
|
|
|
14:45
|
|
|
|
14:44
|
|
|
|
14:42
|
|
|
|
14:41
|
|
|
|
14:41
|
|
|
|
14:40
|
|
|
|
14:30
|
|
|
|
14:30
|
|
|
|
14:25
|
|