XETRA Orderbuch zu Hermès (Hermes International)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
01 |
|
2 222,000 |
| 1 |
01 |
|
2 199,000 |
| 1 |
02 |
|
2 165,000 |
| 1 |
150 |
|
2 156,000 |
| 1 |
03 |
|
2 149,000 |
| 2 |
07 |
|
2 140,000 |
| 1 |
150 |
|
2 135,000 |
| 1 |
04 |
|
2 134,000 |
| 1 |
07 |
|
2 129,000 |
| 1 |
07 |
|
2 122,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
55 |
|
2 107,000 |
| 1 |
07 |
|
2 105,000 |
| 1 |
150 |
|
2 104,000 |
| 2 |
07 |
|
2 099,000 |
| 1 |
01 |
|
2 090,000 |
| 1 |
150 |
|
2 083,000 |
| 1 |
10 |
|
2 078,000 |
| 1 |
02 |
|
2 077,000 |
| 1 |
02 |
|
2 060,000 |
| 1 |
01 |
|
1 999,500 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 332 |
385 |
1:1,16 |
07.10.2025 17:35:42 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:11:39
|
2115,000
|
1
|
|
17:05:47
|
2119,000
|
4
|
|
16:45:30
|
2119,000
|
3
|
|
16:16:35
|
2114,000
|
10
|
|
15:51:58
|
2113,000
|
10
|
|
15:38:08
|
2111,000
|
5
|
|
15:22:51
|
2116,000
|
3
|
|
14:55:23
|
2114,000
|
1
|
|
14:06:48
|
2120,000
|
2
|
|
13:55:52
|
2114,000
|
2
|
|
13:32:25
|
2109,000
|
1
|
|
12:09:00
|
2109,000
|
3
|
|
11:58:49
|
2110,000
|
9
|
|
11:54:32
|
2108,000
|
1
|
|
11:45:17
|
2109,000
|
1
|
|
11:19:27
|
2115,000
|
1
|
|
11:08:42
|
2104,000
|
1
|
|
10:36:51
|
2096,000
|
1
|
|
10:12:06
|
2095,000
|
3
|
|
09:51:02
|
2085,000
|
1
|
|
09:42:02
|
2090,000
|
18
|
|
mehr...
|
ETF-Sparplan