XETRA Orderbuch zu Hermès (Hermes International)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
44 |
|
2 790,000 |
| 1 |
01 |
|
2 750,000 |
| 1 |
02 |
|
2 650,000 |
| 1 |
01 |
|
2 420,000 |
| 1 |
03 |
|
2 260,000 |
| 1 |
150 |
|
2 222,000 |
| 1 |
05 |
|
2 210,000 |
| 1 |
150 |
|
2 201,000 |
| 1 |
10 |
|
2 185,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
10 |
|
2 080,000 |
| 1 |
150 |
|
2 068,000 |
| 1 |
02 |
|
2 050,000 |
| 1 |
150 |
|
2 039,000 |
| 1 |
01 |
|
2 000,000 |
| 1 |
01 |
|
1 999,000 |
| 2 |
08 |
|
1 960,000 |
| 1 |
04 |
|
1 925,000 |
| 1 |
01 |
|
1 900,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 366 |
327 |
1:0,89 |
08.08.2025 17:35:51 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:25:12
|
2113,000
|
4
|
|
17:15:45
|
2108,000
|
10
|
|
16:18:30
|
2106,000
|
1
|
|
16:02:25
|
2102,000
|
1
|
|
15:58:11
|
2098,000
|
15
|
|
15:32:25
|
2102,000
|
18
|
|
15:15:48
|
2105,000
|
1
|
|
14:18:30
|
2108,000
|
2
|
|
13:17:15
|
2111,000
|
2
|
|
12:42:39
|
2109,000
|
6
|
|
11:50:29
|
2109,000
|
5
|
|
11:17:51
|
2116,000
|
4
|
|
10:43:38
|
2114,000
|
2
|
|
10:25:46
|
2118,000
|
1
|
|
10:25:34
|
2118,000
|
2
|
|
09:29:38
|
2108,000
|
1
|
|
09:04:23
|
2119,000
|
1
|
|
mehr...
|
ETF-Sparplan