XETRA Orderbuch zu Hermès (Hermes International)
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
184 |
|
1 682,000 |
| 1 |
06 |
|
1 680,000 |
| 2 |
10 |
|
1 679,500 |
| 1 |
180 |
|
1 678,500 |
| 1 |
02 |
|
1 678,000 |
| 1 |
09 |
|
1 677,500 |
| 1 |
01 |
|
1 676,500 |
| 1 |
10 |
|
1 675,500 |
| 4 |
96 |
|
1 675,000 |
| 4 |
100 |
|
1 674,500 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
55 |
|
1 671,500 |
| 3 |
95 |
|
1 671,000 |
| 1 |
10 |
|
1 670,500 |
| 1 |
180 |
|
1 669,000 |
| 1 |
24 |
|
1 668,500 |
| 1 |
20 |
|
1 667,000 |
| 1 |
04 |
|
1 666,500 |
| 1 |
180 |
|
1 666,000 |
| 1 |
07 |
|
1 665,500 |
| 1 |
01 |
|
1 665,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 598 |
576 |
1:0,96 |
21.07.2026 13:31:09 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:31:09
|
1671,000
|
2
|
|
12:27:15
|
1671,500
|
6
|
|
12:10:31
|
1675,500
|
4
|
|
12:10:31
|
1675,500
|
6
|
|
10:10:28
|
1665,000
|
9
|
|
09:47:50
|
1671,000
|
9
|
|
09:25:36
|
1676,000
|
9
|
|
09:22:32
|
1678,500
|
9
|
|
mehr...
|
ETF-Sparplan