XETRA Orderbuch zu Hermès (Hermes International)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
01 |
|
2 975,000 |
| 1 |
20 |
|
2 850,000 |
| 1 |
01 |
|
2 689,000 |
| 1 |
01 |
|
2 600,000 |
| 1 |
02 |
|
2 375,000 |
| 1 |
02 |
|
2 000,000 |
| 1 |
02 |
|
1 850,000 |
| 1 |
01 |
|
1 800,000 |
| 1 |
01 |
|
1 725,000 |
| 1 |
55 |
|
1 683,500 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
50 |
|
1 672,000 |
| 1 |
55 |
|
1 668,500 |
| 1 |
10 |
|
1 600,000 |
| 2 |
26 |
|
1 561,000 |
| 1 |
01 |
|
1 550,000 |
| 1 |
13 |
|
1 531,000 |
| 1 |
05 |
|
1 530,000 |
| 2 |
21 |
|
1 520,000 |
| 1 |
01 |
|
1 518,000 |
| 1 |
02 |
|
1 505,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 86 |
184 |
1:2,14 |
21.07.2026 17:15:05 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:15:05
|
1676,000
|
1
|
|
16:58:57
|
1675,000
|
1
|
|
14:43:29
|
1663,500
|
9
|
|
14:30:38
|
1668,000
|
9
|
|
13:31:09
|
1671,000
|
2
|
|
12:27:15
|
1671,500
|
6
|
|
12:10:31
|
1675,500
|
4
|
|
12:10:31
|
1675,500
|
6
|
|
10:10:28
|
1665,000
|
9
|
|
09:47:50
|
1671,000
|
9
|
|
09:25:36
|
1676,000
|
9
|
|
09:22:32
|
1678,500
|
9
|
|
mehr...
|
ETF-Sparplan