XETRA Orderbuch zu Hermès (Hermes International)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
05 |
|
1 712,000 |
| 1 |
02 |
|
1 711,500 |
| 1 |
23 |
|
1 706,500 |
| 1 |
06 |
|
1 703,500 |
| 1 |
50 |
|
1 701,500 |
| 1 |
09 |
|
1 700,500 |
| 1 |
05 |
|
1 699,000 |
| 1 |
05 |
|
1 698,500 |
| 1 |
08 |
|
1 698,000 |
| 1 |
10 |
|
1 697,500 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
08 |
|
1 693,000 |
| 1 |
05 |
|
1 692,500 |
| 1 |
05 |
|
1 692,000 |
| 1 |
20 |
|
1 691,500 |
| 1 |
24 |
|
1 691,000 |
| 2 |
09 |
|
1 688,500 |
| 1 |
01 |
|
1 687,000 |
| 2 |
25 |
|
1 683,500 |
| 2 |
111 |
|
1 680,000 |
| 1 |
02 |
|
1 679,500 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 123 |
210 |
1:1,71 |
21.04.2026 15:24:44 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:24:44
|
1688,000
|
1
|
|
15:15:51
|
1691,000
|
2
|
|
15:05:10
|
1690,500
|
1
|
|
15:00:54
|
1688,500
|
12
|
|
14:38:46
|
1690,500
|
1
|
|
14:11:06
|
1693,500
|
15
|
|
14:07:21
|
1695,000
|
4
|
|
14:07:21
|
1695,000
|
1
|
|
13:55:20
|
1700,000
|
1
|
|
13:51:41
|
1696,000
|
2
|
|
13:31:46
|
1702,000
|
5
|
|
13:17:49
|
1700,000
|
1
|
|
12:42:03
|
1702,000
|
25
|
|
12:11:14
|
1701,000
|
1
|
|
11:24:12
|
1697,500
|
2
|
|
11:01:26
|
1697,000
|
2
|
|
10:59:54
|
1700,000
|
1
|
|
10:59:08
|
1705,500
|
4
|
|
10:59:08
|
1705,000
|
9
|
|
10:59:08
|
1703,500
|
3
|
|
10:59:08
|
1703,000
|
9
|
|
mehr...
|
ETF-Sparplan