Hewlett Packard Enterprise Aktie
XETRA Orderbuch zu Hewlett Packard Enterprise Co.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 253 | 43,530 | |
| 1 | 4 900 | 43,470 | |
| 1 | 1 200 | 43,380 | |
| 1 | 499 | 43,280 | |
| 1 | 1 200 | 43,230 | |
| 1 | 100 | 43,160 | |
| 1 | 800 | 43,150 | |
| 3 | 1 100 | 43,140 | |
| 2 | 500 | 43,130 | |
| 3 | 700 | 43,120 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 01 | 43,250 | |
| 1 | 87 | 43,120 | |
| 2 | 500 | 43,050 | |
| 3 | 1 100 | 43,040 | |
| 4 | 1 100 | 43,030 | |
| 4 | 1 100 | 43,020 | |
| 1 | 600 | 43,010 | |
| 1 | 1 200 | 42,930 | |
| 1 | 1 000 | 42,870 | |
| 1 | 1 200 | 42,840 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 11 252 | 7 888 | 1:0,70 | 22.07.2026 17:35:54 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:39:47 | 42,850 | 60 |
| 17:35:54 | 43,050 | 26 |
| 17:29:06 | 43,180 | 50 |
| 17:29:05 | 43,180 | 50 |
| 17:28:23 | 43,270 | 28 |
| 17:23:16 | 43,150 | 50 |
| 17:07:13 | 43,230 | 200 |
| 16:55:19 | 43,090 | 200 |
| 16:41:54 | 43,140 | 300 |
| 16:41:54 | 43,130 | 300 |
| 16:20:00 | 43,200 | 50 |
| 15:57:54 | 43,140 | 150 |
| 15:53:45 | 42,760 | 20 |
| 15:51:44 | 42,690 | 50 |
| 15:39:40 | 42,500 | 141 |
| 15:37:06 | 42,490 | 200 |
| 15:35:37 | 42,700 | 65 |
| 15:35:07 | 42,690 | 50 |
| 15:35:07 | 42,680 | 50 |
| 15:35:06 | 42,700 | 135 |
| 15:35:06 | 42,700 | 50 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.