Hewlett Packard Enterprise Aktie
XETRA Orderbuch zu Hewlett Packard Enterprise Co.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 253 | 42,710 | |
| 1 | 253 | 42,690 | |
| 1 | 4 700 | 42,680 | |
| 1 | 1 200 | 42,570 | |
| 1 | 449 | 42,500 | |
| 1 | 1 200 | 42,480 | |
| 1 | 100 | 42,390 | |
| 1 | 200 | 42,380 | |
| 2 | 900 | 42,370 | |
| 3 | 700 | 42,360 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 500 | 42,280 | |
| 3 | 1 100 | 42,270 | |
| 5 | 1 100 | 42,260 | |
| 3 | 700 | 42,250 | |
| 1 | 200 | 42,240 | |
| 1 | 1 200 | 42,150 | |
| 1 | 900 | 42,100 | |
| 1 | 1 200 | 42,030 | |
| 1 | 253 | 41,900 | |
| 1 | 253 | 41,860 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 9 955 | 7 406 | 1:0,74 | 23.07.2026 17:35:43 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:29:58 | 42,250 | 8 |
| 17:29:29 | 42,170 | 1 |
| 17:20:05 | 42,470 | 72 |
| 17:19:32 | 42,430 | 2 |
| 16:49:03 | 42,880 | 1 |
| 16:34:14 | 42,900 | 188 |
| 16:26:14 | 43,130 | 260 |
| 16:22:21 | 43,330 | 200 |
| 16:09:51 | 42,800 | 200 |
| 15:55:04 | 43,000 | 40 |
| 15:51:25 | 42,830 | 199 |
| 15:32:28 | 42,760 | 1 |
| 15:31:04 | 42,490 | 200 |
| 15:30:48 | 42,310 | 216 |
| 15:09:34 | 41,810 | 700 |
| 15:06:02 | 41,810 | 50 |
| 13:36:44 | 42,160 | 200 |
| 13:36:43 | 42,240 | 101 |
| 13:36:43 | 42,240 | 50 |
| 13:36:43 | 42,240 | 49 |
| 13:36:43 | 42,250 | 1 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.