Hewlett Packard Enterprise Aktie
XETRA Orderbuch zu Hewlett Packard Enterprise Co.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 200 | 54,000 | |
| 1 | 600 | 52,000 | |
| 1 | 500 | 49,300 | |
| 1 | 300 | 45,990 | |
| 1 | 300 | 45,490 | |
| 1 | 218 | 45,430 | |
| 1 | 110 | 45,290 | |
| 1 | 150 | 45,220 | |
| 1 | 218 | 45,200 | |
| 1 | 450 | 45,190 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 218 | 44,760 | |
| 1 | 14 | 44,750 | |
| 1 | 110 | 44,570 | |
| 1 | 218 | 44,540 | |
| 1 | 200 | 44,410 | |
| 2 | 450 | 44,300 | |
| 2 | 300 | 44,290 | |
| 1 | 200 | 44,210 | |
| 1 | 200 | 44,010 | |
| 2 | 54 | 44,000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3 046 | 1 964 | 1:0,64 | 07.09.2026 17:35:32 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:28:29 | 44,930 | 27 |
| 17:28:29 | 44,930 | 100 |
| 17:15:28 | 44,790 | 320 |
| 16:51:10 | 44,720 | 113 |
| 16:51:09 | 44,840 | 150 |
| 16:51:07 | 44,830 | 49 |
| 16:10:39 | 44,660 | 134 |
| 16:10:39 | 44,660 | 100 |
| 16:10:39 | 44,650 | 458 |
| 16:10:39 | 44,650 | 100 |
| 16:10:39 | 44,650 | 100 |
| 13:54:35 | 45,030 | 4 |
| 13:54:35 | 45,020 | 196 |
| 13:46:49 | 45,020 | 150 |
| 10:56:44 | 44,780 | 8 |
| 09:04:58 | 45,510 | 4 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.